8.13
-0.375(-4.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 681,380 |
| September 25, 2025 | 8.05 | 8.13 | 8.13 | 8.13 | 8 | 148,670 |
| September 24, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 33,960 |
| September 23, 2025 | 8.8 | 8.5 | 8.5 | 8.8 | 8.05 | 67,910 |
| September 22, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.05 | 35,000 |
| September 19, 2025 | 8.84 | 8.5 | 8.5 | 8.84 | 8.5 | 2,262 |
| September 18, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 5,797 |
| September 17, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 5,797 |
| September 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1 | 374 |
| September 15, 2025 | 8.5 | 8.5 | 8.5 | 8.87 | 8.12 | 28,750 |
| September 12, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.12 | 2,000 |
| September 11, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1 | 112,500 |
| September 10, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 09, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 08, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 05, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 04, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 03, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 02, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1 | 142 |
| September 01, 2025 | 8.1 | 8.5 | 8.5 | 8.85 | 8.1 | 42,601 |
| August 29, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 28, 2025 | 8.15 | 8.5 | 8.5 | 8.5 | 8.15 | 40,112 |
| August 27, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 26, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 22, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 130,444 |
| August 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 20 |
| August 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 22,640 |
| August 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 13, 2025 | 8.53 | 8.75 | 8.75 | 8.75 | 8.53 | 636 |
| August 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 11, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 08, 2025 | 8.55 | 8.75 | 8.75 | 8.75 | 8.55 | 23,000 |
| August 07, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 05, 2025 | 8.9 | 8.75 | 8.75 | 8.9 | 8.75 | 1,000 |
| August 04, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 01, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 30, 2025 | 8.25 | 8.13 | 8.13 | 8.25 | 7.8 | 205,700 |
| July 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 28, 2025 | 7.78 | 8.13 | 8.13 | 8.13 | 7.78 | 87,002 |
| July 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 22, 2025 | 8.2 | 8.13 | 8.13 | 8.2 | 8.13 | 2,292 |
| July 21, 2025 | 7.78 | 8.13 | 8.13 | 8.13 | 7.78 | 377 |
| July 18, 2025 | 7.85 | 8.13 | 8.13 | 8.13 | 7.85 | 200 |
| July 17, 2025 | 7.78 | 8.13 | 8.13 | 8.13 | 7.78 | 1,200 |
| July 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 96,722 |
| July 09, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 08, 2025 | 7.85 | 8.25 | 8.25 | 8.25 | 7.85 | 25,000 |
| July 07, 2025 | 7.8 | 8.25 | 8.25 | 8.25 | 7.8 | 120 |
| July 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |