Petards Group plc (PEG.L) LSE

8.75

+0(+0.00%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.758.758.758.758.7522,640
August 14, 20258.758.758.758.758.750
August 13, 20258.538.758.758.758.53636
August 12, 20258.758.758.758.758.750
August 11, 20258.58.58.58.58.50
August 08, 20258.558.758.758.758.5523,000
August 07, 20258.758.758.758.758.750
August 06, 20258.758.758.758.758.750
August 05, 20258.98.758.758.98.751,000
August 04, 20258.138.138.138.138.130
August 01, 20258.138.138.138.138.130
July 31, 20258.138.138.138.138.130
July 30, 20258.258.138.138.257.8205,700
July 29, 20258.258.258.258.258.250
July 28, 20257.788.138.138.137.7887,002
July 25, 20258.138.138.138.138.130
July 24, 20258.138.138.138.138.130
July 23, 20258.138.138.138.138.130
July 22, 20258.28.138.138.28.132,292
July 21, 20257.788.138.138.137.78377
July 18, 20257.858.138.138.137.85200
July 17, 20257.788.138.138.137.781,200
July 16, 20258.138.138.138.138.130
July 15, 20258.258.258.258.258.250
July 14, 20258.258.258.258.258.250
July 11, 20258.258.258.258.258.250
July 10, 20258.258.258.258.258.2596,722
July 09, 20258.258.258.258.258.250
July 08, 20257.858.258.258.257.8525,000
July 07, 20257.88.258.258.257.8120
July 04, 20258.258.258.258.258.250
July 03, 20258.258.258.258.258.250
July 02, 20258.258.258.258.258.250
July 01, 20257.88.258.258.257.7518,939
June 30, 20258.38.258.258.38.2559,297
June 27, 20258.28.258.258.258.2132,130
June 26, 20258.258.258.258.258.250
June 25, 20258.258.258.258.258.250
June 24, 20257.98.258.258.257.9100,000
June 23, 20258.268.258.258.57.75419,698
June 20, 20258.138.138.138.138.130
June 19, 20258.138.138.138.138.130
June 18, 20258.138.138.138.138.130
June 17, 20258.318.138.138.317.82884
June 16, 20257.98.138.138.317.9180,000
June 13, 20257.868.138.138.137.861,124
June 12, 202588.138.138.137.86147,428
June 11, 202588.138.138.13855,000
June 10, 20257.897.887.887.897.888.29M
June 09, 202587.757.7587.7582,256
June 06, 20257.757.757.757.757.750
June 05, 20257.897.757.757.897.530,004
June 04, 20257.57.57.57.57.50
June 03, 20257.37.57.57.57.319,279
June 02, 20257.57.57.57.57.50
May 30, 20257.57.57.57.57.50
May 29, 20257.897.57.57.897.58,770
May 28, 20257.227.57.57.57.2210,000
May 27, 20257.757.757.757.757.750
May 23, 20257.57.57.57.57.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved