If you invested 1000 GBp in Petards Group plc (PEG.L) 10 years ago, it would be worth 550.72 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 974.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.65 GBp. This corresponds to total returns of -44.93%, -2.56%, 11.76%, respectively, with annualized returns of -5.79%, -0.52%, 11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.75 | 9.5 | 9.5 | 9.89 | 9.5 | 104,802 |
| September 10, 2026 | 10 | 9.75 | 9.75 | 10.5 | 9.5 | 24,308 |
| September 09, 2026 | 10 | 10 | 10 | 10 | 9.5 | 31,963 |
| September 08, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 62,815 |
| September 07, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 53,532 |
| September 04, 2026 | 10 | 10 | 10 | 10.17 | 9.61 | 54,835 |
| September 03, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 02, 2026 | 10 | 10 | 10 | 10.19 | 9.5 | 12,019 |
| September 01, 2026 | 10 | 10 | 10 | 10.5 | 9.61 | 5,021 |
| August 28, 2026 | 10.25 | 10 | 10 | 10.5 | 10 | 350 |
| August 27, 2026 | 10 | 10 | 10 | 10.2 | 10 | 19,606 |
| August 26, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 11,823 |
| August 25, 2026 | 10 | 10 | 10 | 10.5 | 10 | 810 |
| August 24, 2026 | 10.5 | 10 | 10 | 10.5 | 9.5 | 9,558 |
| August 21, 2026 | 10.25 | 10 | 10 | 10.5 | 10 | 31,424 |
| August 20, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 6,762 |
| August 19, 2026 | 11 | 10.25 | 10.25 | 11 | 10 | 59,112 |
| August 18, 2026 | 10.25 | 10.5 | 10.5 | 10.5 | 10 | 568,024 |
| August 17, 2026 | 10 | 10.25 | 10.25 | 11 | 9.5 | 1.02M |
| August 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| August 13, 2026 | 10 | 9.75 | 9.75 | 10 | 9.25 | 219,881 |
| August 12, 2026 | 10 | 10 | 10 | 10 | 9.6 | 4,000 |
| August 11, 2026 | 10.5 | 10 | 10 | 10.5 | 10 | 10,000 |
| August 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.16 | 56,000 |
| August 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 10,000 |
| August 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.01 | 28,252 |
| August 05, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 49,096 |
| August 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 54 |
| August 03, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 148,901 |
| July 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.2 | 15,685 |
| July 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 60,988 |
| July 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 23, 2026 | 10.5 | 10.25 | 10.25 | 11 | 10.25 | 2,611 |
| July 22, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10.25 | 4 |
| July 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 974 |
| July 20, 2026 | 10.5 | 10.25 | 10.25 | 10.5 | 10 | 45,252 |
| July 17, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10.25 | 188 |
| July 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.1 | 106,726 |
| July 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 30 |
| July 14, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 2,430 |
| July 13, 2026 | 10.5 | 10.25 | 10.25 | 10.5 | 10.01 | 5,523 |
| July 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 09, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 08, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 2,718 |
| July 07, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 78,517 |
| July 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 11,126 |
| July 03, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 677 |
| July 02, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9.25 | 13 |
| July 01, 2026 | 9.5 | 9.25 | 9.25 | 9.5 | 9.25 | 66,982 |
| June 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 29, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.04 | 100,001 |
| June 26, 2026 | 10 | 9.5 | 9.5 | 10 | 9.45 | 53,044 |
| June 25, 2026 | 10 | 9.5 | 9.5 | 10 | 9.5 | 31 |
| June 24, 2026 | 10 | 9.5 | 9.5 | 10 | 9.5 | 116 |
| June 23, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 22, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.43 | 20,021 |
| June 19, 2026 | 10 | 9.5 | 9.5 | 10 | 9 | 124,682 |
| June 18, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.45 | 910 |
| June 17, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 105,221 |