7.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 853 |
| October 16, 2025 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 150,000 |
| October 15, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7.05 | 60,077 |
| October 14, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7 | 4 |
| October 13, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7 | 156,114 |
| October 10, 2025 | 7.25 | 7.25 | 7.25 | 7.41 | 7 | 102,516 |
| October 09, 2025 | 7.75 | 7.25 | 7.25 | 7.75 | 7.25 | 20,000 |
| October 08, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.5 | 25,060 |
| October 07, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 35,392 |
| October 06, 2025 | 7.75 | 7.75 | 7.75 | 7.91 | 7.75 | 2,528 |
| October 03, 2025 | 7.88 | 7.75 | 7.75 | 7.88 | 7.5 | 15,134 |
| October 02, 2025 | 8.13 | 7.88 | 7.88 | 8.13 | 7.5 | 98,152 |
| October 01, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 7.75 | 952 |
| September 30, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 7.75 | 600 |
| September 29, 2025 | 8 | 8.13 | 8.13 | 8.28 | 8 | 144,362 |
| September 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 681,380 |
| September 25, 2025 | 8.05 | 8.13 | 8.13 | 8.13 | 8 | 148,670 |
| September 24, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 33,960 |
| September 23, 2025 | 8.8 | 8.5 | 8.5 | 8.8 | 8.05 | 67,910 |
| September 22, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.05 | 35,000 |
| September 19, 2025 | 8.84 | 8.5 | 8.5 | 8.84 | 8.5 | 2,262 |
| September 18, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 5,797 |
| September 17, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 5,797 |
| September 16, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1 | 374 |
| September 15, 2025 | 8.5 | 8.5 | 8.5 | 8.87 | 8.12 | 28,750 |
| September 12, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.12 | 2,000 |
| September 11, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1 | 112,500 |
| September 10, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 09, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 08, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 05, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 04, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 03, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 3,050 |
| September 02, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1 | 142 |
| September 01, 2025 | 8.1 | 8.5 | 8.5 | 8.85 | 8.1 | 42,601 |
| August 29, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 28, 2025 | 8.15 | 8.5 | 8.5 | 8.5 | 8.15 | 40,112 |
| August 27, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 26, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 22, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 130,444 |
| August 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 20 |
| August 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 22,640 |
| August 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 13, 2025 | 8.53 | 8.75 | 8.75 | 8.75 | 8.53 | 636 |
| August 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 11, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 08, 2025 | 8.55 | 8.75 | 8.75 | 8.75 | 8.55 | 23,000 |
| August 07, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 05, 2025 | 8.9 | 8.75 | 8.75 | 8.9 | 8.75 | 1,000 |
| August 04, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 01, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 30, 2025 | 8.25 | 8.13 | 8.13 | 8.25 | 7.8 | 205,700 |
| July 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 28, 2025 | 7.78 | 8.13 | 8.13 | 8.13 | 7.78 | 87,002 |
| July 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |