11.50
+0.5(+4.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11 | 11.5 | 11.5 | 12 | 10.65 | 380,969 |
| February 19, 2026 | 10.75 | 11 | 11 | 11.49 | 10.5 | 42,566 |
| February 18, 2026 | 10.5 | 10.75 | 10.75 | 11.5 | 10.5 | 48,066 |
| February 17, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10.5 | 270,092 |
| February 16, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10.5 | 198,139 |
| February 13, 2026 | 10.25 | 10.5 | 10.5 | 11 | 9.9 | 711,740 |
| February 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.5 | 215,363 |
| February 11, 2026 | 9.5 | 10.25 | 9.5 | 10.25 | 9.5 | 636 |
| February 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.9 | 183,294 |
| February 09, 2026 | 10.25 | 10.25 | 10.25 | 11 | 10.25 | 346 |
| February 06, 2026 | 10.25 | 10.25 | 10.25 | 11 | 10.25 | 3,762 |
| February 05, 2026 | 10.85 | 10.25 | 10.25 | 11 | 9.6 | 566,412 |
| February 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.78 | 2,900 |
| February 03, 2026 | 10.25 | 10.25 | 10.25 | 11 | 9.78 | 87,592 |
| February 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.5 | 434 |
| January 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.5 | 7,577 |
| January 29, 2026 | 10.25 | 10.25 | 10.25 | 11 | 9.5 | 1,223 |
| January 28, 2026 | 10.25 | 10.25 | 10.25 | 11 | 10.25 | 2,413 |
| January 27, 2026 | 10 | 10.25 | 10.25 | 11 | 9.5 | 25,865 |
| January 26, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 229 |
| January 23, 2026 | 9.5 | 10 | 10 | 10.5 | 9.5 | 86,529 |
| January 22, 2026 | 9.5 | 9.5 | 9.5 | 9.85 | 9.22 | 66,997 |
| January 21, 2026 | 9.5 | 9 | 9 | 10 | 9 | 422 |
| January 20, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | 2 |
| January 19, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | 101 |
| January 16, 2026 | 10 | 9.22 | 9.22 | 10 | 9 | 44,843 |
| January 15, 2026 | 10 | 10 | 10 | 10 | 9.62 | 106,152 |
| January 14, 2026 | 10.5 | 9.65 | 9.65 | 11 | 9.65 | 122,379 |
| January 13, 2026 | 10.5 | 10.5 | 10.5 | 10.88 | 10 | 2,246 |
| January 12, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 5,902 |
| January 09, 2026 | 11 | 10.5 | 10.5 | 11 | 10 | 37,307 |
| January 08, 2026 | 10.25 | 10.5 | 10.5 | 11 | 10.25 | 135,754 |
| January 07, 2026 | 10.25 | 10.25 | 10.25 | 11 | 9.54 | 16,924 |
| January 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.61 | 2,012 |
| January 05, 2026 | 10 | 10.25 | 10.25 | 10.32 | 9.5 | 59,626 |
| January 02, 2026 | 9.54 | 10 | 10 | 10 | 9.54 | 29,366 |
| December 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,004 |
| December 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.54 | 1,004 |
| December 29, 2025 | 10.25 | 10.25 | 10.25 | 10.93 | 9.54 | 27,748 |
| December 24, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 9.61 | 25,553 |
| December 23, 2025 | 10.25 | 10.5 | 10.5 | 10.88 | 9.54 | 134,861 |
| December 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.62 | 30,000 |
| December 19, 2025 | 10.25 | 10.25 | 10.25 | 10.49 | 9.62 | 2,100 |
| December 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.81 | 12,406 |
| December 17, 2025 | 10.25 | 10.25 | 10.25 | 10.63 | 9.81 | 98,610 |
| December 16, 2025 | 10.25 | 10.25 | 10.25 | 10.93 | 10.25 | 54 |
| December 15, 2025 | 10.35 | 10.25 | 10.25 | 11 | 9.8 | 222,628 |
| December 12, 2025 | 9.75 | 9.55 | 9.55 | 9.75 | 9.54 | 16,000 |
| December 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 | 1,426 |
| December 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.54 | 12,453 |
| December 09, 2025 | 9.75 | 9.75 | 9.75 | 10 | 9.75 | 220 |
| December 08, 2025 | 9.75 | 9.75 | 9.75 | 10 | 9.75 | 80 |
| December 05, 2025 | 9.59 | 9.75 | 9.75 | 9.75 | 9.59 | 113,877 |
| December 04, 2025 | 9.75 | 9.75 | 9.75 | 9.85 | 9.52 | 100,519 |
| December 03, 2025 | 10.5 | 9.75 | 9.75 | 10.5 | 9.5 | 96,106 |
| December 02, 2025 | 9.4 | 10 | 10 | 11.45 | 9.4 | 492,528 |
| December 01, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 68,796 |
| November 28, 2025 | 7.5 | 7.5 | 7.5 | 7.83 | 7.16 | 52,548 |
| November 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 465 |
| November 26, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 465 |