Petards Group plc (PEG.L) LSE

9.50

+0(+0.00%)

Updated at June 02 01:53PM

Currency In GBp

PEG.L Historical Return

If you invested 1000 GBp in Petards Group plc (PEG.L) 10 years ago, it would be worth 696.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 760 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.67 GBp. This corresponds to total returns of -30.3%, -24%, 26.67%, respectively, with annualized returns of -3.54%, -5.34%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.5	9.5	9.5	9.8	9.4	76,965
June 01, 2026	9.5	9.5	9.5	10	9.5	219
May 29, 2026	9.25	9.5	9.5	10	9	515
May 28, 2026	10	9.25	9.25	10	9	225,969
May 27, 2026	10.25	9.75	9.75	10.25	9.39	110,075
May 26, 2026	10.25	10.25	10.25	11	9.55	16,331
May 22, 2026	10.25	10.25	10.25	10.5	9.5	14,404
May 21, 2026	10.25	10.25	10.25	10.25	10.25	0
May 20, 2026	10.25	10.25	10.25	10.55	9.5	1,927
May 19, 2026	10.25	10.25	10.25	11	9.77	335
May 18, 2026	10.25	10.25	10.25	10.25	9.77	810
May 15, 2026	10.25	10.25	10.25	11	9.5	110,276
May 14, 2026	10.25	10.25	10.25	11	10.25	6,923
May 13, 2026	10.25	10.25	10.25	11	9.5	125
May 12, 2026	10.25	10.25	10.25	10.25	9.5	1,252
May 11, 2026	10.5	10.25	10.25	10.65	9.5	53,333
May 08, 2026	10.5	10.5	10.5	10.65	10.2	18,072
May 07, 2026	10.5	10.5	10.5	10.5	10	22,681
May 06, 2026	10.5	10.5	10.5	10.65	10.2	2,727
May 05, 2026	10	10.5	10.5	11	10	3,309
May 01, 2026	11	10.5	10.5	11	10.5	1,170
April 30, 2026	10.5	10.5	10.5	11	10.5	14
April 29, 2026	10.5	10.5	10.5	11	10.2	20,564
April 28, 2026	10.75	10.5	10.5	11	10.5	20,262
April 27, 2026	11	10.75	10.75	11	10.65	40,350
April 24, 2026	11	11	11	11.4	10.65	93,911
April 23, 2026	11	11	11	11	11	0
April 22, 2026	11	11	11	11.2	10.65	200,010
April 21, 2026	11.06	11	11	11.5	10.5	30,036
April 20, 2026	11.5	11.5	11.5	11.5	11	79,325
April 17, 2026	11.5	11.5	11.5	12	10.5	128,414
April 16, 2026	11.5	11.5	11.5	12	11	110,643
April 15, 2026	11.75	11.5	11.5	12	11.35	78,705
April 14, 2026	11.75	11.75	11.75	12.5	11.27	116,816
April 13, 2026	11.75	11.75	11.75	12.5	11.16	200,513
April 10, 2026	11.75	11.75	11.75	12.5	11.5	23,104
April 09, 2026	11.25	11.75	11.75	12.2	11	51,853
April 08, 2026	11	11.25	11.25	12	10.5	60,077
April 07, 2026	11.25	11.25	11.25	12	11.25	20,014
April 02, 2026	11.25	11.25	11.25	12	10.59	54,423
April 01, 2026	11.25	11.25	11.25	12	10.5	10,539
March 31, 2026	11.25	10.5	11.25	12	10.5	4,400
March 30, 2026	10.59	11.25	11.25	12	10.5	2,159
March 27, 2026	10.5	11.25	11.25	11.69	10.5	70,055
March 26, 2026	10.5	10.5	10.5	11	10.23	15,022
March 25, 2026	11.25	10.5	10.5	11.72	10.15	101,983
March 24, 2026	11.25	11.25	11.25	12	10.85	123
March 23, 2026	11.5	11.25	11.25	12	11	115,080
March 20, 2026	12	11.5	11.5	12	11	727
March 19, 2026	11.5	11.5	11.5	11.5	11.5	91,000
March 18, 2026	11.5	11.5	11.5	12	11	3,636
March 17, 2026	11.5	11.5	11.5	11.9	11	6,219
March 16, 2026	12	11.5	11.5	12	11.02	886
March 13, 2026	11.5	11.5	11.5	11.5	11.5	227,668
March 12, 2026	11.5	11.5	11.5	11.72	11.02	16,318
March 11, 2026	11.5	11.5	11.5	11.5	11.02	5,950
March 10, 2026	11.5	11.5	11.5	11.5	11.5	2,806
March 09, 2026	11	11.5	11.5	12	10.5	55,373
March 06, 2026	11	11	11	11.5	10.76	4,183
March 05, 2026	11	11	11	11.5	10.73	15,379