Petards Group plc (PEG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PEG.L Historical Return
If you invested 1000 GBp in Petards Group plc (PEG.L) 10 years ago, it would be worth 580.65 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 750 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.13 GBp. This corresponds to total returns of -41.94%, -25%, 14.21%, respectively, with annualized returns of -5.29%, -5.59%, 14.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.5 | 8.5 | 8.5 | 8.72 | 8.15 | 19,565 |
| September 30, 2026 | 8.5 | 8.5 | 8.5 | 8.66 | 8 | 12,499 |
| September 29, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 22 |
| September 28, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.1 | 136,153 |
| September 25, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 13,404 |
| September 24, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.15 | 14,307 |
| September 23, 2026 | 8.5 | 8.5 | 8.5 | 8.72 | 8.5 | 16,247 |
| September 22, 2026 | 8.5 | 8.5 | 8.5 | 8.75 | 8.13 | 132,040 |
| September 21, 2026 | 9 | 8.5 | 8.5 | 9 | 8.5 | 100,006 |
| September 18, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.1 | 247,524 |
| September 17, 2026 | 8.75 | 8.5 | 8.5 | 9 | 8.5 | 46,315 |
| September 16, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.1 | 86,604 |
| September 15, 2026 | 9.25 | 8.5 | 8.5 | 9.5 | 8.5 | 25,722 |
| September 11, 2026 | 9.75 | 9.5 | 9.5 | 9.89 | 9.5 | 104,802 |
| September 10, 2026 | 10 | 9.75 | 9.75 | 10.5 | 9.5 | 24,308 |
| September 09, 2026 | 10 | 10 | 10 | 10 | 9.5 | 31,963 |
| September 08, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 62,815 |
| September 07, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 53,532 |
| September 04, 2026 | 10 | 10 | 10 | 10.17 | 9.61 | 54,835 |
| September 03, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 02, 2026 | 10 | 10 | 10 | 10.19 | 9.5 | 12,019 |
| September 01, 2026 | 10 | 10 | 10 | 10.5 | 9.61 | 5,021 |
| August 28, 2026 | 10.25 | 10 | 10 | 10.5 | 10 | 350 |
| August 27, 2026 | 10 | 10 | 10 | 10.2 | 10 | 19,606 |
| August 26, 2026 | 10 | 10 | 10 | 10.5 | 9.5 | 11,823 |
| August 25, 2026 | 10 | 10 | 10 | 10.5 | 10 | 810 |
| August 24, 2026 | 10.5 | 10 | 10 | 10.5 | 9.5 | 9,558 |
| August 21, 2026 | 10.25 | 10 | 10 | 10.5 | 10 | 31,424 |
| August 20, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 6,762 |
| August 19, 2026 | 11 | 10.25 | 10.25 | 11 | 10 | 59,112 |
| August 18, 2026 | 10.25 | 10.5 | 10.5 | 10.5 | 10 | 568,024 |
| August 17, 2026 | 10 | 10.25 | 10.25 | 11 | 9.5 | 1.02M |
| August 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| August 13, 2026 | 10 | 9.75 | 9.75 | 10 | 9.25 | 219,881 |
| August 12, 2026 | 10 | 10 | 10 | 10 | 9.6 | 4,000 |
| August 11, 2026 | 10.5 | 10 | 10 | 10.5 | 10 | 10,000 |
| August 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.16 | 56,000 |
| August 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 10,000 |
| August 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.01 | 28,252 |
| August 05, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 49,096 |
| August 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 54 |
| August 03, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 148,901 |
| July 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.2 | 15,685 |
| July 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 60,988 |
| July 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 23, 2026 | 10.5 | 10.25 | 10.25 | 11 | 10.25 | 2,611 |
| July 22, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10.25 | 4 |
| July 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 974 |
| July 20, 2026 | 10.5 | 10.25 | 10.25 | 10.5 | 10 | 45,252 |
| July 17, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10.25 | 188 |
| July 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.1 | 106,726 |
| July 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 30 |
| July 14, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 2,430 |
| July 13, 2026 | 10.5 | 10.25 | 10.25 | 10.5 | 10.01 | 5,523 |
| July 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 09, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 08, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 2,718 |
| July 07, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 78,517 |
| July 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 11,126 |
AD
