8.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 22,640 |
| August 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 13, 2025 | 8.53 | 8.75 | 8.75 | 8.75 | 8.53 | 636 |
| August 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 11, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 08, 2025 | 8.55 | 8.75 | 8.75 | 8.75 | 8.55 | 23,000 |
| August 07, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| August 05, 2025 | 8.9 | 8.75 | 8.75 | 8.9 | 8.75 | 1,000 |
| August 04, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| August 01, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 30, 2025 | 8.25 | 8.13 | 8.13 | 8.25 | 7.8 | 205,700 |
| July 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 28, 2025 | 7.78 | 8.13 | 8.13 | 8.13 | 7.78 | 87,002 |
| July 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 22, 2025 | 8.2 | 8.13 | 8.13 | 8.2 | 8.13 | 2,292 |
| July 21, 2025 | 7.78 | 8.13 | 8.13 | 8.13 | 7.78 | 377 |
| July 18, 2025 | 7.85 | 8.13 | 8.13 | 8.13 | 7.85 | 200 |
| July 17, 2025 | 7.78 | 8.13 | 8.13 | 8.13 | 7.78 | 1,200 |
| July 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| July 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 96,722 |
| July 09, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 08, 2025 | 7.85 | 8.25 | 8.25 | 8.25 | 7.85 | 25,000 |
| July 07, 2025 | 7.8 | 8.25 | 8.25 | 8.25 | 7.8 | 120 |
| July 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 01, 2025 | 7.8 | 8.25 | 8.25 | 8.25 | 7.75 | 18,939 |
| June 30, 2025 | 8.3 | 8.25 | 8.25 | 8.3 | 8.25 | 59,297 |
| June 27, 2025 | 8.2 | 8.25 | 8.25 | 8.25 | 8.2 | 132,130 |
| June 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| June 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| June 24, 2025 | 7.9 | 8.25 | 8.25 | 8.25 | 7.9 | 100,000 |
| June 23, 2025 | 8.26 | 8.25 | 8.25 | 8.5 | 7.75 | 419,698 |
| June 20, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| June 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| June 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| June 17, 2025 | 8.31 | 8.13 | 8.13 | 8.31 | 7.82 | 884 |
| June 16, 2025 | 7.9 | 8.13 | 8.13 | 8.31 | 7.9 | 180,000 |
| June 13, 2025 | 7.86 | 8.13 | 8.13 | 8.13 | 7.86 | 1,124 |
| June 12, 2025 | 8 | 8.13 | 8.13 | 8.13 | 7.86 | 147,428 |
| June 11, 2025 | 8 | 8.13 | 8.13 | 8.13 | 8 | 55,000 |
| June 10, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.88 | 8.29M |
| June 09, 2025 | 8 | 7.75 | 7.75 | 8 | 7.75 | 82,256 |
| June 06, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| June 05, 2025 | 7.89 | 7.75 | 7.75 | 7.89 | 7.5 | 30,004 |
| June 04, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| June 03, 2025 | 7.3 | 7.5 | 7.5 | 7.5 | 7.3 | 19,279 |
| June 02, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 30, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 29, 2025 | 7.89 | 7.5 | 7.5 | 7.89 | 7.5 | 8,770 |
| May 28, 2025 | 7.22 | 7.5 | 7.5 | 7.5 | 7.22 | 10,000 |
| May 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| May 23, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |