Petards Group plc (PEG.L) LSE

Currency In GBp

AD

PEG.L Historical Return

If you invested 1000 GBp in Petards Group plc (PEG.L) 10 years ago, it would be worth 824.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 816.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.73 GBp. This corresponds to total returns of -17.52%, -18.33%, 21.27%, respectively, with annualized returns of -1.91%, -3.97%, 21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.2510.2510.2510.2510.250
July 09, 202610.2510.2510.2510.2510.250
July 08, 202610.2510.2510.2510.5102,718
July 07, 202610.2510.2510.2510.51078,517
July 06, 20269.259.259.259.25911,126
July 03, 20269.259.259.259.259677
July 02, 20269.259.259.259.59.2513
July 01, 20269.59.259.259.59.2566,982
June 30, 20269.59.59.59.59.50
June 29, 20269.59.59.5109.04100,001
June 26, 2026109.59.5109.4553,044
June 25, 2026109.59.5109.531
June 24, 2026109.59.5109.5116
June 23, 20269.59.59.59.59.50
June 22, 20269.59.59.5109.4320,021
June 19, 2026109.59.5109124,682
June 18, 20269.59.59.5109.45910
June 17, 20269.59.59.59.59.5105,221
June 16, 20269.59.59.510953,266
June 15, 20269.59.59.59.59.524,000
June 12, 20269.59.59.59.59390
June 11, 20269.59.59.59.79.510,294
June 10, 20269.59.59.59.59.0128,570
June 09, 20269.59.59.59.79.0128,330
June 08, 20269.59.59.59.59286
June 05, 20269.59.59.5109.012,153
June 04, 20269.59.59.59.759.15201,890
June 03, 202699.59.59.89210,002
June 02, 20269.59.59.59.89.476,965
June 01, 20269.59.59.5109.5219
May 29, 20269.259.59.5109515
May 28, 2026109.259.25109225,969
May 27, 202610.259.759.7510.259.39110,075
May 26, 202610.2510.2510.25119.5516,331
May 22, 202610.2510.2510.2510.59.514,404
May 21, 202610.2510.2510.2510.2510.250
May 20, 202610.2510.2510.2510.559.51,927
May 19, 202610.2510.2510.25119.77335
May 18, 202610.2510.2510.2510.259.77810
May 15, 202610.2510.2510.25119.5110,276
May 14, 202610.2510.2510.251110.256,923
May 13, 202610.2510.2510.25119.5125
May 12, 202610.2510.2510.2510.259.51,252
May 11, 202610.510.2510.2510.659.553,333
May 08, 202610.510.510.510.6510.218,072
May 07, 202610.510.510.510.51022,681
May 06, 202610.510.510.510.6510.22,727
May 05, 20261010.510.511103,309
May 01, 20261110.510.51110.51,170
April 30, 202610.510.510.51110.514
April 29, 202610.510.510.51110.220,564
April 28, 202610.7510.510.51110.520,262
April 27, 20261110.7510.751110.6540,350
April 24, 202611111111.410.6593,911
April 23, 202611111111110
April 22, 202611111111.210.65200,010
April 21, 202611.06111111.510.530,036
April 20, 202611.511.511.511.51179,325
April 17, 202611.511.511.51210.5128,414
April 16, 202611.511.511.51211110,643
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved