Petards Group plc (PEG.L) LSE

Currency In GBp

AD

PEG.L Historical Return

If you invested 1000 GBp in Petards Group plc (PEG.L) 10 years ago, it would be worth 703.7 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 760 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.52 GBp. This corresponds to total returns of -29.63%, -24%, 15.15%, respectively, with annualized returns of -3.45%, -5.34%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.59.59.5109.4320,021
June 19, 2026109.59.5109124,682
June 18, 20269.59.59.5109.45910
June 17, 20269.59.59.59.59.5105,221
June 16, 20269.59.59.510953,266
June 15, 20269.59.59.59.59.524,000
June 12, 20269.59.59.59.59390
June 11, 20269.59.59.59.79.510,294
June 10, 20269.59.59.59.59.0128,570
June 09, 20269.59.59.59.79.0128,330
June 08, 20269.59.59.59.59286
June 05, 20269.59.59.5109.012,153
June 04, 20269.59.59.59.759.15201,890
June 03, 202699.59.59.89210,002
June 02, 20269.59.59.59.89.476,965
June 01, 20269.59.59.5109.5219
May 29, 20269.259.59.5109515
May 28, 2026109.259.25109225,969
May 27, 202610.259.759.7510.259.39110,075
May 26, 202610.2510.2510.25119.5516,331
May 22, 202610.2510.2510.2510.59.514,404
May 21, 202610.2510.2510.2510.2510.250
May 20, 202610.2510.2510.2510.559.51,927
May 19, 202610.2510.2510.25119.77335
May 18, 202610.2510.2510.2510.259.77810
May 15, 202610.2510.2510.25119.5110,276
May 14, 202610.2510.2510.251110.256,923
May 13, 202610.2510.2510.25119.5125
May 12, 202610.2510.2510.2510.259.51,252
May 11, 202610.510.2510.2510.659.553,333
May 08, 202610.510.510.510.6510.218,072
May 07, 202610.510.510.510.51022,681
May 06, 202610.510.510.510.6510.22,727
May 05, 20261010.510.511103,309
May 01, 20261110.510.51110.51,170
April 30, 202610.510.510.51110.514
April 29, 202610.510.510.51110.220,564
April 28, 202610.7510.510.51110.520,262
April 27, 20261110.7510.751110.6540,350
April 24, 202611111111.410.6593,911
April 23, 202611111111110
April 22, 202611111111.210.65200,010
April 21, 202611.06111111.510.530,036
April 20, 202611.511.511.511.51179,325
April 17, 202611.511.511.51210.5128,414
April 16, 202611.511.511.51211110,643
April 15, 202611.7511.511.51211.3578,705
April 14, 202611.7511.7511.7512.511.27116,816
April 13, 202611.7511.7511.7512.511.16200,513
April 10, 202611.7511.7511.7512.511.523,104
April 09, 202611.2511.7511.7512.21151,853
April 08, 20261111.2511.251210.560,077
April 07, 202611.2511.2511.251211.2520,014
April 02, 202611.2511.2511.251210.5954,423
April 01, 202611.2511.2511.251210.510,539
March 31, 202611.2510.511.251210.54,400
March 30, 202610.5911.2511.251210.52,159
March 27, 202610.511.2511.2511.6910.570,055
March 26, 202610.510.510.51110.2315,022
March 25, 202611.2510.510.511.7210.15101,983
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved