Petards Group plc (PEG.L) LSE

8.00

-0.125(-1.54%)

Updated at September 29 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.138.138.138.138.13681,380
September 25, 20258.058.138.138.138148,670
September 24, 20258.58.58.58.58.533,960
September 23, 20258.88.58.58.88.0567,910
September 22, 20258.58.58.58.58.0535,000
September 19, 20258.848.58.58.848.52,262
September 18, 20258.58.58.58.58.55,797
September 17, 20258.58.58.58.58.55,797
September 16, 20258.58.58.58.58.1374
September 15, 20258.58.58.58.878.1228,750
September 12, 20258.58.58.58.58.122,000
September 11, 20258.58.58.58.58.1112,500
September 10, 20258.58.58.58.58.53,050
September 09, 20258.58.58.58.58.53,050
September 08, 20258.58.58.58.58.53,050
September 05, 20258.58.58.58.58.53,050
September 04, 20258.58.58.58.58.53,050
September 03, 20258.58.58.58.58.53,050
September 02, 20258.58.58.58.58.1142
September 01, 20258.18.58.58.858.142,601
August 29, 20258.58.58.58.58.50
August 28, 20258.158.58.58.58.1540,112
August 27, 20258.58.58.58.58.50
August 26, 20258.58.58.58.58.50
August 22, 20258.58.58.58.58.50
August 21, 20258.538.538.538.538.53130,444
August 20, 20258.938.938.938.938.9320
August 19, 20258.758.758.758.758.750
August 18, 20258.758.758.758.758.750
August 15, 20258.758.758.758.758.7522,640
August 14, 20258.758.758.758.758.750
August 13, 20258.538.758.758.758.53636
August 12, 20258.758.758.758.758.750
August 11, 20258.58.58.58.58.50
August 08, 20258.558.758.758.758.5523,000
August 07, 20258.758.758.758.758.750
August 06, 20258.758.758.758.758.750
August 05, 20258.98.758.758.98.751,000
August 04, 20258.138.138.138.138.130
August 01, 20258.138.138.138.138.130
July 31, 20258.138.138.138.138.130
July 30, 20258.258.138.138.257.8205,700
July 29, 20258.258.258.258.258.250
July 28, 20257.788.138.138.137.7887,002
July 25, 20258.138.138.138.138.130
July 24, 20258.138.138.138.138.130
July 23, 20258.138.138.138.138.130
July 22, 20258.28.138.138.28.132,292
July 21, 20257.788.138.138.137.78377
July 18, 20257.858.138.138.137.85200
July 17, 20257.788.138.138.137.781,200
July 16, 20258.138.138.138.138.130
July 15, 20258.258.258.258.258.250
July 14, 20258.258.258.258.258.250
July 11, 20258.258.258.258.258.250
July 10, 20258.258.258.258.258.2596,722
July 09, 20258.258.258.258.258.250
July 08, 20257.858.258.258.257.8525,000
July 07, 20257.88.258.258.257.8120
July 04, 20258.258.258.258.258.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved