Petards Group plc (PEG.L) LSE

Currency In GBp

AD

PEG.L Historical Return

If you invested 1000 GBp in Petards Group plc (PEG.L) 10 years ago, it would be worth 606.06 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,000 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.47 GBp. This corresponds to total returns of -39.39%, 0%, 17.65%, respectively, with annualized returns of -4.88%, 0%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.25101010.51031,424
August 20, 202610.2510.2510.2510.5106,762
August 19, 20261110.2510.25111059,112
August 18, 202610.2510.510.510.510568,024
August 17, 20261010.2510.25119.51.02M
August 14, 20269.759.759.759.759.750
August 13, 2026109.759.75109.25219,881
August 12, 2026101010109.64,000
August 11, 202610.5101010.51010,000
August 10, 202610.2510.2510.2510.2510.1656,000
August 07, 202610.2510.2510.2510.251010,000
August 06, 202610.2510.2510.2510.2510.0128,252
August 05, 202610.2510.2510.2510.251049,096
August 04, 202610.2510.2510.2510.251054
August 03, 202610.2510.2510.2510.2510148,901
July 31, 202610.2510.2510.2510.2510.215,685
July 30, 202610.2510.2510.2510.2510.250
July 28, 202610.2510.2510.2510.251060,988
July 27, 202610.2510.2510.2510.2510.250
July 23, 202610.510.2510.251110.252,611
July 22, 202610.2510.2510.2510.510.254
July 21, 202610.2510.2510.2510.2510.25974
July 20, 202610.510.2510.2510.51045,252
July 17, 202610.2510.2510.2510.510.25188
July 16, 202610.2510.2510.2510.2510.1106,726
July 15, 202610.2510.2510.2510.251030
July 14, 202610.2510.2510.2510.5102,430
July 13, 202610.510.2510.2510.510.015,523
July 10, 202610.2510.2510.2510.2510.250
July 09, 202610.2510.2510.2510.2510.250
July 08, 202610.2510.2510.2510.5102,718
July 07, 202610.2510.2510.2510.51078,517
July 06, 20269.259.259.259.25911,126
July 03, 20269.259.259.259.259677
July 02, 20269.259.259.259.59.2513
July 01, 20269.59.259.259.59.2566,982
June 30, 20269.59.59.59.59.50
June 29, 20269.59.59.5109.04100,001
June 26, 2026109.59.5109.4553,044
June 25, 2026109.59.5109.531
June 24, 2026109.59.5109.5116
June 23, 20269.59.59.59.59.50
June 22, 20269.59.59.5109.4320,021
June 19, 2026109.59.5109124,682
June 18, 20269.59.59.5109.45910
June 17, 20269.59.59.59.59.5105,221
June 16, 20269.59.59.510953,266
June 15, 20269.59.59.59.59.524,000
June 12, 20269.59.59.59.59390
June 11, 20269.59.59.59.79.510,294
June 10, 20269.59.59.59.59.0128,570
June 09, 20269.59.59.59.79.0128,330
June 08, 20269.59.59.59.59286
June 05, 20269.59.59.5109.012,153
June 04, 20269.59.59.59.759.15201,890
June 03, 202699.59.59.89210,002
June 02, 20269.59.59.59.89.476,965
June 01, 20269.59.59.5109.5219
May 29, 20269.259.59.5109515
May 28, 2026109.259.25109225,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved