Public Service Enterprise Group Incorporated (PEG) NYSE

78.32

+1.65(+2.15%)

Updated at June 02 04:00PM

Currency In USD

PEG Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (PEG) 10 years ago, it would be worth $2,436.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.52, while $1000 invested 1 year ago would be worth $982.32. This corresponds to total returns of 143.61%, 49.95%, -1.77%, respectively, with annualized returns of 9.31%, 8.44%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.12	78.32	78.32	78.35	77	3.54M
June 01, 2026	77.89	76.67	76.67	78.23	76.47	2.04M
May 29, 2026	79.11	78.65	78.65	79.43	78.16	4.35M
May 28, 2026	79.71	79.15	79.15	80.18	78.99	2.57M
May 27, 2026	79.7	79.82	79.82	80.22	79.31	2.36M
May 26, 2026	79.88	80.07	80.07	81.13	79.55	3.33M
May 22, 2026	78.77	79.51	79.51	79.79	78.48	2.01M
May 21, 2026	78.43	78.48	78.48	78.61	77.84	2.15M
May 20, 2026	78.2	78.06	78.06	78.64	77.49	2.52M
May 19, 2026	76.54	77.33	77.33	77.81	76.22	1.9M
May 18, 2026	76.85	76.84	76.84	77.44	76.05	2.48M
May 15, 2026	77.2	76.44	76.44	77.34	76.09	3.08M
May 14, 2026	76.75	77.75	77.75	77.76	76.71	3.15M
May 13, 2026	78.09	77.22	77.22	78.26	76.6	2.47M
May 12, 2026	77.48	78.62	78.62	79.07	76.97	5.55M
May 11, 2026	77.31	77.68	77.68	77.92	77.14	4.24M
May 08, 2026	78	77.13	77.13	78.49	77.03	3.43M
May 07, 2026	78.94	77.83	77.83	79.12	77.46	2.99M
May 06, 2026	80.14	79.35	79.35	80.14	78.73	3.18M
May 05, 2026	81.07	79.73	79.73	81.36	79.7	2.86M
May 04, 2026	79.54	80.45	80.45	80.86	79.26	2.63M
May 01, 2026	81.6	80.15	80.15	82.16	80.15	2.97M
April 30, 2026	80	81.66	81.66	81.75	79.64	3.26M
April 29, 2026	80.04	79.59	79.59	80.64	78.78	2.99M
April 28, 2026	80.74	80.66	80.66	81.08	80.15	1.4M
April 27, 2026	80.93	80.21	80.21	81.22	80.19	1.55M
April 24, 2026	80.15	80.73	80.73	81	79.42	2M
April 23, 2026	79.11	80.16	80.16	80.25	78.87	2.12M
April 22, 2026	79.31	78.51	78.51	79.89	78.01	1.7M
April 21, 2026	80.69	78.56	78.56	81.11	78.21	2.67M
April 20, 2026	81.53	80.74	80.74	81.97	80.4	1.72M
April 17, 2026	81.88	81.58	81.58	82.18	80.86	3.02M
April 16, 2026	80.82	82.04	82.04	82.11	80.5	2.31M
April 15, 2026	80.79	80.94	80.94	81.58	80.19	2.61M
April 14, 2026	81.23	82.05	82.05	82.32	80.64	2.24M
April 13, 2026	82.56	81.26	81.26	82.98	80.72	2M
April 10, 2026	83.92	83.13	83.13	84.38	82.85	1.82M
April 09, 2026	82.7	83.93	83.93	84.47	82.7	2.81M
April 08, 2026	81.52	82.7	82.7	82.85	81.1	2.69M
April 07, 2026	80.85	81.61	81.61	81.71	80.85	1.84M
April 06, 2026	81.58	81.05	81.05	82.05	80.94	1.57M
April 02, 2026	81.23	81.82	81.82	82.19	80.83	1.81M
April 01, 2026	80.45	81.23	81.23	81.66	80.44	2.44M
March 31, 2026	81.73	80.95	80.95	81.73	80.19	3.45M
March 30, 2026	81.86	81.39	81.39	82.16	81.06	2.58M
March 27, 2026	80.58	80.71	80.71	81.58	80.12	2.18M
March 26, 2026	80.62	80.5	80.5	81.22	80.3	1.85M
March 25, 2026	81	81.07	81.07	81.64	80.49	3.7M
March 24, 2026	79.21	80.18	80.19	80.9	79.15	4.3M
March 23, 2026	80.65	79.82	79.82	80.73	79.46	2.33M
March 20, 2026	82.71	79.44	79.44	83.03	79.12	6.84M
March 19, 2026	83.67	82.78	82.78	84.18	82.16	3.28M
March 18, 2026	84.44	84.21	84.21	84.71	83.93	2.2M
March 17, 2026	85.5	84.74	84.74	85.8	84.56	2.24M
March 16, 2026	84.75	84.88	84.88	85	83.86	2.22M
March 13, 2026	83.32	83.73	83.73	84.43	82.95	2.4M
March 12, 2026	82.44	82.47	82.47	83.52	82.06	2.44M
March 11, 2026	83	82.31	82.31	83.32	82.16	2.34M
March 10, 2026	83.2	83.27	83.27	83.83	82.45	2.54M
March 09, 2026	83.29	84.04	83.37	84.16	81.95	3.02M