Public Service Enterprise Group Incorporated (PEG) NYSE

Currency In USD

PEG Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (PEG) 10 years ago, it would be worth $2,317.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.1, while $1000 invested 1 year ago would be worth $888.41. This corresponds to total returns of 131.76%, 32.21%, -11.16%, respectively, with annualized returns of 8.76%, 5.74%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.87	72.61	72.61	74.97	72.6	2.35M
August 20, 2026	74.96	74.62	74.62	75.55	74.59	1.98M
August 19, 2026	76.09	75.33	75.33	76.3	75.26	2.09M
August 18, 2026	76.15	75.6	75.6	76.62	75.53	2.53M
August 17, 2026	75.76	75.61	75.61	75.86	75.12	3.64M
August 14, 2026	75.65	76.04	76.04	76.36	75.6	1.43M
August 13, 2026	75.83	75.93	75.93	76.55	75.67	1.96M
August 12, 2026	75.48	75.87	75.87	76.12	75.34	1.98M
August 11, 2026	74.46	75.21	75.21	75.33	74.45	1.66M
August 10, 2026	75.45	74.56	74.56	75.5	74.23	2.62M
August 07, 2026	74.8	75.66	75.66	75.94	74.37	2.35M
August 06, 2026	76.06	75.04	75.04	76.46	74.92	2.68M
August 05, 2026	76.13	75.54	75.54	76.56	74.69	2.87M
August 04, 2026	75.92	76.27	76.27	77	74.2	6.63M
August 03, 2026	76.5	76.62	76.62	77.34	76	3.59M
July 31, 2026	77.38	76.68	76.68	77.74	76.62	3.67M
July 30, 2026	78.18	77.55	77.55	78.62	77.28	2.88M
July 29, 2026	78.5	77.75	77.75	79.07	77.35	2.97M
July 28, 2026	79.48	78.95	78.95	80.66	78.8	2.96M
July 27, 2026	79.52	79.21	79.21	80.04	78.81	3.25M
July 23, 2026	79.08	79.77	79.77	80.11	78.91	2.13M
July 22, 2026	78.33	79.58	79.58	79.63	78.11	1.88M
July 21, 2026	77.46	77.43	77.43	77.85	76.78	2.34M
July 20, 2026	78.38	77.83	77.83	79.19	77.47	2.86M
July 17, 2026	80.32	78.64	78.64	81.16	78.29	2.96M
July 16, 2026	79.8	79.53	79.53	80.62	78.93	3.32M
July 15, 2026	80.46	79.88	79.88	81.19	79.39	3.41M
July 14, 2026	81.15	80.5	80.5	81.65	80.45	2.13M
July 13, 2026	80.62	80.89	80.89	81.38	80.4	3.4M
July 10, 2026	80.06	80.55	80.55	80.82	80	3.54M
July 09, 2026	81.57	80.17	80.17	81.69	80.1	2.15M
July 08, 2026	81.58	81.26	81.26	82.21	80.95	2.15M
July 07, 2026	81.54	81.79	81.79	82.66	81.18	3.37M
July 06, 2026	81.63	80.79	80.79	81.96	80.61	2.44M
July 02, 2026	80.46	81.62	81.62	81.79	80.08	4.03M
July 01, 2026	80.97	80.27	80.27	81.26	80.1	3.41M
June 30, 2026	81.97	81.16	81.16	82.55	81.12	3.52M
June 29, 2026	83.13	82.43	82.43	83.59	82.22	2.89M
June 26, 2026	83.12	83.58	83.58	83.7	82.76	3.08M
June 25, 2026	82.48	82.63	82.63	83	81.53	2.8M
June 24, 2026	82	81.95	81.95	82.21	81.21	3.14M
June 23, 2026	80.7	81.39	81.39	81.82	80.13	2.87M
June 22, 2026	80.03	80.61	80.61	80.98	79.68	2.3M
June 18, 2026	79.33	79.89	79.89	80.89	79.3	6.4M
June 17, 2026	80.33	79.4	79.4	81.2	78.88	2.78M
June 16, 2026	80.44	80.88	80.88	81.66	80.3	1.93M
June 15, 2026	79.63	80.15	80.15	80.83	79.35	2.01M
June 12, 2026	79.14	79.7	79.7	80.04	79.11	2.22M
June 11, 2026	79.23	78.78	78.78	79.84	78.67	1.91M
June 10, 2026	79	78.59	78.59	79.05	78.19	2.33M
June 09, 2026	77.21	78.59	78.59	78.85	77.03	2.79M
June 08, 2026	79.3	77.74	77.74	79.79	77.7	2.42M
June 05, 2026	78.08	79.48	79.48	79.76	77.82	2.31M
June 04, 2026	78.17	78.08	78.08	78.77	77.25	2.54M
June 03, 2026	78.31	77.75	77.75	79.75	77.66	2.02M
June 02, 2026	77.12	78.32	78.32	78.35	77	3.54M
June 01, 2026	77.89	76.67	76.67	78.23	76.47	2.04M
May 29, 2026	79.11	78.65	78.65	79.43	78.16	4.35M
May 28, 2026	79.71	79.15	79.15	80.18	78.99	2.57M
May 27, 2026	79.7	79.82	79.82	80.22	79.31	2.36M