Public Service Enterprise Group Incorporated (PEG) NYSE

Currency In USD

PEG Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (PEG) 10 years ago, it would be worth $2,591.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.32, while $1000 invested 1 year ago would be worth $898.75. This corresponds to total returns of 159.18%, 38.43%, -10.12%, respectively, with annualized returns of 9.99%, 6.72%, -10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	74.55	74.68	74.68	75.25	74.42	2.62M
November 09, 2026	73.26	75.03	75.03	75.42	72.91	4.09M
November 06, 2026	72.25	72.61	72.61	72.93	71.69	3.22M
November 05, 2026	74.05	73.1	73.1	74.05	71.97	4.72M
November 04, 2026	73.37	73.22	73.22	73.87	72.56	5.53M
November 03, 2026	73.97	72.81	72.81	73.97	72.6	3.55M
November 02, 2026	72.21	74.38	74.38	74.51	72.1	5.57M
October 30, 2026	73.95	74.29	74.29	74.42	73.83	4.14M
October 29, 2026	73.31	73.63	73.63	73.73	72.99	4.08M
October 28, 2026	72.78	72.47	72.47	73.06	72.03	2.1M
October 27, 2026	72.23	72.82	72.82	72.86	71.9	2.74M
October 26, 2026	72.02	72.11	72.11	72.61	71.78	2.31M
October 23, 2026	72.55	72.02	72.02	72.55	71.63	2.45M
October 22, 2026	71.05	72.72	72.72	72.77	71	2.66M
October 21, 2026	71.29	71	71	71.49	70.82	3.59M
October 20, 2026	70.6	70.86	70.86	71.63	70.51	3.34M
October 19, 2026	71.26	70.32	70.32	71.29	69.79	3.27M
October 16, 2026	70.48	71.49	71.49	71.71	70.16	3.13M
October 15, 2026	71.22	70.21	70.21	71.28	69.97	2.9M
October 14, 2026	70.14	70.56	70.56	70.6	69.5	4.02M
October 13, 2026	71.23	70.47	70.47	71.33	69.61	4.4M
October 12, 2026	72.2	70.76	70.76	72.21	70.11	5.56M
October 09, 2026	71.89	72.28	72.28	72.44	71.64	2.64M
October 08, 2026	71.7	71.84	71.84	72.15	71.1	5.6M
October 07, 2026	71.68	71.74	71.74	72.14	70.84	5.86M
October 06, 2026	69.12	71.73	71.73	71.86	69.12	8.8M
October 05, 2026	68.13	68.68	68.68	68.79	67.54	5.45M
October 02, 2026	68.28	68.07	68.07	68.95	67.9	5.43M
October 01, 2026	67.03	67.89	67.89	67.99	66.72	4.41M
September 30, 2026	68.26	67.34	67.34	68.3	67.31	3.93M
September 29, 2026	66.45	67.68	67.68	67.82	66.15	3.72M
September 28, 2026	67.03	66.73	66.73	67.17	66.34	3.36M
September 25, 2026	66.56	67.02	67.02	67.1	66.15	3.22M
September 24, 2026	67.51	66.56	66.56	67.59	66.5	3.68M
September 23, 2026	68.9	67.31	67.31	68.9	67.13	3.54M
September 22, 2026	69.16	69.12	69.12	69.63	68.9	2.35M
September 21, 2026	70.03	69.31	69.31	70.17	69.25	3.78M
September 18, 2026	70.32	69.77	69.77	70.61	69.72	7.29M
September 17, 2026	70.67	70.98	70.98	71.07	70.27	2.53M
September 16, 2026	70.74	70.39	70.39	70.89	70.05	2.93M
September 15, 2026	70.94	70.42	70.42	70.94	70.14	3.45M
September 11, 2026	73.1	72.39	72.39	73.16	72.14	1.96M
September 10, 2026	72.91	72.48	72.48	73.28	72.25	2.6M
September 09, 2026	73.05	72.6	72.6	73.58	72.08	2.78M
September 08, 2026	73.7	74.24	74.24	74.65	73.63	2.35M
September 04, 2026	73.56	73.7	73.7	74.35	73.4	2.01M
September 03, 2026	73.57	73.81	73.81	74.06	73.48	2.7M
September 02, 2026	73.49	73.32	73.32	73.72	72.7	3.43M
September 01, 2026	73.68	73.48	73.48	73.89	73.14	3.43M
August 31, 2026	72.79	73.33	73.33	73.72	72.72	6.17M
August 28, 2026	73.9	73.19	73.19	73.99	72.77	2.28M
August 27, 2026	73.27	73.33	73.33	73.47	72.9	1.78M
August 26, 2026	73.46	74.03	74.03	74.33	73.46	1.68M
August 25, 2026	73.76	73.28	73.28	73.85	73.21	1.27M
August 24, 2026	72.86	73.53	73.53	73.58	72.53	1.58M
August 21, 2026	74.87	72.61	72.61	74.97	72.6	2.35M
August 20, 2026	74.96	74.62	74.62	75.55	74.59	1.98M
August 19, 2026	76.09	75.33	75.33	76.3	75.26	2.09M
August 18, 2026	76.15	75.6	75.6	76.62	75.53	2.53M
August 17, 2026	75.76	75.61	75.61	75.86	75.12	3.64M