84.12
-1.2(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 86.77 | 85.32 | 85.32 | 86.77 | 85.12 | 2.92M |
| August 14, 2025 | 87.57 | 86.8 | 86.8 | 87.57 | 86.64 | 1.45M |
| August 13, 2025 | 88.16 | 87.67 | 87.67 | 88.65 | 86.78 | 2.34M |
| August 12, 2025 | 86.71 | 87.83 | 87.83 | 88.19 | 86.51 | 2.21M |
| August 11, 2025 | 87.68 | 86.54 | 86.54 | 87.97 | 86.24 | 3.12M |
| August 08, 2025 | 87.97 | 87.68 | 87.68 | 88.19 | 87.09 | 2.4M |
| August 07, 2025 | 85.58 | 87.47 | 87.47 | 87.74 | 85.58 | 2.69M |
| August 06, 2025 | 88.2 | 85.87 | 85.87 | 88.62 | 85.85 | 4.03M |
| August 05, 2025 | 89.48 | 88.17 | 88.17 | 91.26 | 87.24 | 3.58M |
| August 04, 2025 | 89.4 | 90.14 | 90.14 | 90.66 | 89.26 | 2.48M |
| August 01, 2025 | 89.79 | 88.97 | 88.97 | 89.9 | 88.63 | 2.46M |
| July 31, 2025 | 88.28 | 89.79 | 89.79 | 90.09 | 88.14 | 2.45M |
| July 30, 2025 | 88.58 | 88.88 | 88.88 | 89.7 | 88.38 | 2.68M |
| July 29, 2025 | 87.37 | 88.61 | 88.61 | 88.67 | 87.01 | 2.07M |
| July 28, 2025 | 87.56 | 86.94 | 86.94 | 87.56 | 86.47 | 1.87M |
| July 25, 2025 | 86.97 | 87.58 | 87.58 | 87.74 | 86.74 | 1.92M |
| July 24, 2025 | 86.83 | 86.93 | 86.93 | 87.12 | 85.83 | 2M |
| July 23, 2025 | 86.85 | 86.67 | 86.67 | 88.03 | 86.15 | 3.65M |
| July 22, 2025 | 84.59 | 85.79 | 85.79 | 85.79 | 84.46 | 2.77M |
| July 21, 2025 | 84.46 | 84.41 | 84.41 | 85.42 | 84.27 | 2.45M |
| July 18, 2025 | 83.2 | 84.31 | 84.31 | 84.78 | 83.14 | 3.01M |
| July 17, 2025 | 81.93 | 82.75 | 82.75 | 83.41 | 81.82 | 2.51M |
| July 16, 2025 | 81.24 | 82.17 | 82.17 | 82.41 | 81.24 | 2.52M |
| July 15, 2025 | 82.72 | 81.85 | 81.85 | 82.98 | 81.53 | 3.58M |
| July 14, 2025 | 82.02 | 83 | 83 | 83.3 | 81.86 | 2.36M |
| July 11, 2025 | 81.23 | 82.55 | 82.55 | 82.73 | 81.19 | 1.87M |
| July 10, 2025 | 80.67 | 82.16 | 82.16 | 82.35 | 80.67 | 1.79M |
| July 09, 2025 | 81.69 | 81.57 | 81.57 | 81.94 | 80.66 | 1.85M |
| July 08, 2025 | 81.7 | 81.6 | 81.6 | 82.05 | 80.79 | 2.07M |
| July 07, 2025 | 82.5 | 82.29 | 82.29 | 82.62 | 81.66 | 2.28M |
| July 03, 2025 | 81.1 | 81.17 | 81.17 | 81.82 | 80.6 | 2.02M |
| July 02, 2025 | 82.67 | 81.22 | 81.22 | 82.75 | 81.13 | 2.22M |
| July 01, 2025 | 83.94 | 82.87 | 82.87 | 84.6 | 82.65 | 2.67M |
| June 30, 2025 | 83.5 | 84.18 | 84.18 | 84.36 | 83.22 | 2.84M |
| June 27, 2025 | 83.03 | 83.52 | 83.52 | 84.16 | 82.96 | 2.76M |
| June 26, 2025 | 82.62 | 83.03 | 83.03 | 83.09 | 82.11 | 2.39M |
| June 25, 2025 | 82.91 | 82.75 | 82.75 | 83.45 | 82.08 | 2.79M |
| June 24, 2025 | 83.04 | 83.13 | 83.13 | 83.76 | 82.78 | 1.98M |
| June 23, 2025 | 82.35 | 83.34 | 83.34 | 83.45 | 82.35 | 2.57M |
| June 20, 2025 | 82.22 | 82.1 | 82.1 | 82.57 | 81.72 | 5.29M |
| June 18, 2025 | 81.18 | 82.1 | 82.1 | 82.45 | 80.91 | 3.58M |
| June 17, 2025 | 80.8 | 81.04 | 81.04 | 81.56 | 80 | 2.95M |
| June 16, 2025 | 81.26 | 81.16 | 81.16 | 81.98 | 80.79 | 2.53M |
| June 13, 2025 | 81.28 | 81 | 81 | 81.34 | 80.5 | 1.44M |
| June 12, 2025 | 80.64 | 81.56 | 81.56 | 81.72 | 80.51 | 3.36M |
| June 11, 2025 | 80.15 | 80.81 | 80.81 | 80.93 | 79.78 | 3.65M |
| June 10, 2025 | 79.67 | 79.43 | 79.47 | 79.87 | 78.72 | 2.27M |
| June 09, 2025 | 79.58 | 79.69 | 79.69 | 80.4 | 78.66 | 2.67M |
| June 06, 2025 | 80.46 | 80.2 | 79.57 | 80.46 | 79.39 | 2.02M |
| June 05, 2025 | 80.39 | 79.83 | 79.2 | 80.49 | 79.72 | 2.11M |
| June 04, 2025 | 81.77 | 80.39 | 79.76 | 82.3 | 80.32 | 3.32M |
| June 03, 2025 | 83.25 | 82.31 | 81.66 | 83.39 | 82.21 | 4.13M |
| June 02, 2025 | 80.75 | 81.9 | 81.26 | 82.7 | 80.33 | 3.7M |
| May 30, 2025 | 79.63 | 81.03 | 80.39 | 81.38 | 79.3 | 12.25M |
| May 29, 2025 | 78.09 | 79.55 | 78.93 | 79.58 | 77.78 | 2.54M |
| May 28, 2025 | 79.39 | 78.09 | 77.48 | 79.85 | 77.81 | 2.19M |
| May 27, 2025 | 79.72 | 79.6 | 78.97 | 79.81 | 79.01 | 2.95M |
| May 23, 2025 | 77.78 | 78.96 | 78.96 | 79.11 | 77.22 | 2.57M |
| May 22, 2025 | 77.56 | 77.37 | 77.37 | 78.05 | 76.74 | 3.15M |
| May 21, 2025 | 78.99 | 77.89 | 77.89 | 79.35 | 77.74 | 3.48M |