Public Service Enterprise Group Incorporated (PEG) NYSE

Currency In USD

PEG Historical Return

If you invested $1000 in Public Service Enterprise Group Incorporated (PEG) 10 years ago, it would be worth $2,275.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.07, while $1000 invested 1 year ago would be worth $835.67. This corresponds to total returns of 127.59%, 30.51%, -16.43%, respectively, with annualized returns of 8.57%, 5.47%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	68.26	67.34	67.34	68.3	67.31	3.93M
September 29, 2026	66.45	67.68	67.68	67.82	66.15	3.72M
September 28, 2026	67.03	66.73	66.73	67.17	66.34	3.36M
September 25, 2026	66.56	67.02	67.02	67.1	66.15	3.22M
September 24, 2026	67.51	66.56	66.56	67.59	66.5	3.68M
September 23, 2026	68.9	67.31	67.31	68.9	67.13	3.54M
September 22, 2026	69.16	69.12	69.12	69.63	68.9	2.35M
September 21, 2026	70.03	69.31	69.31	70.17	69.25	3.78M
September 18, 2026	70.32	69.77	69.77	70.61	69.72	7.29M
September 17, 2026	70.67	70.98	70.98	71.07	70.27	2.53M
September 16, 2026	70.74	70.39	70.39	70.89	70.05	2.93M
September 15, 2026	70.94	70.42	70.42	70.94	70.14	3.45M
September 11, 2026	73.1	72.39	72.39	73.16	72.14	1.96M
September 10, 2026	72.91	72.48	72.48	73.28	72.25	2.6M
September 09, 2026	73.05	72.6	72.6	73.58	72.08	2.78M
September 08, 2026	73.7	74.24	74.24	74.65	73.63	2.35M
September 04, 2026	73.56	73.7	73.7	74.35	73.4	2.01M
September 03, 2026	73.57	73.81	73.81	74.06	73.48	2.7M
September 02, 2026	73.49	73.32	73.32	73.72	72.7	3.43M
September 01, 2026	73.68	73.48	73.48	73.89	73.14	3.43M
August 31, 2026	72.79	73.33	73.33	73.72	72.72	6.17M
August 28, 2026	73.9	73.19	73.19	73.99	72.77	2.28M
August 27, 2026	73.27	73.33	73.33	73.47	72.9	1.78M
August 26, 2026	73.46	74.03	74.03	74.33	73.46	1.68M
August 25, 2026	73.76	73.28	73.28	73.85	73.21	1.27M
August 24, 2026	72.86	73.53	73.53	73.58	72.53	1.58M
August 21, 2026	74.87	72.61	72.61	74.97	72.6	2.35M
August 20, 2026	74.96	74.62	74.62	75.55	74.59	1.98M
August 19, 2026	76.09	75.33	75.33	76.3	75.26	2.09M
August 18, 2026	76.15	75.6	75.6	76.62	75.53	2.53M
August 17, 2026	75.76	75.61	75.61	75.86	75.12	3.64M
August 14, 2026	75.65	76.04	76.04	76.36	75.6	1.43M
August 13, 2026	75.83	75.93	75.93	76.55	75.67	1.96M
August 12, 2026	75.48	75.87	75.87	76.12	75.34	1.98M
August 11, 2026	74.46	75.21	75.21	75.33	74.45	1.66M
August 10, 2026	75.45	74.56	74.56	75.5	74.23	2.62M
August 07, 2026	74.8	75.66	75.66	75.94	74.37	2.35M
August 06, 2026	76.06	75.04	75.04	76.46	74.92	2.68M
August 05, 2026	76.13	75.54	75.54	76.56	74.69	2.87M
August 04, 2026	75.92	76.27	76.27	77	74.2	6.63M
August 03, 2026	76.5	76.62	76.62	77.34	76	3.59M
July 31, 2026	77.38	76.68	76.68	77.74	76.62	3.67M
July 30, 2026	78.18	77.55	77.55	78.62	77.28	2.88M
July 29, 2026	78.5	77.75	77.75	79.07	77.35	2.97M
July 28, 2026	79.48	78.95	78.95	80.66	78.8	2.96M
July 27, 2026	79.52	79.21	79.21	80.04	78.81	3.25M
July 23, 2026	79.08	79.77	79.77	80.11	78.91	2.13M
July 22, 2026	78.33	79.58	79.58	79.63	78.11	1.88M
July 21, 2026	77.46	77.43	77.43	77.85	76.78	2.34M
July 20, 2026	78.38	77.83	77.83	79.19	77.47	2.86M
July 17, 2026	80.32	78.64	78.64	81.16	78.29	2.96M
July 16, 2026	79.8	79.53	79.53	80.62	78.93	3.32M
July 15, 2026	80.46	79.88	79.88	81.19	79.39	3.41M
July 14, 2026	81.15	80.5	80.5	81.65	80.45	2.13M
July 13, 2026	80.62	80.89	80.89	81.38	80.4	3.4M
July 10, 2026	80.06	80.55	80.55	80.82	80	3.54M
July 09, 2026	81.57	80.17	80.17	81.69	80.1	2.15M
July 08, 2026	81.58	81.26	81.26	82.21	80.95	2.15M
July 07, 2026	81.54	81.79	81.79	82.66	81.18	3.37M
July 06, 2026	81.63	80.79	80.79	81.96	80.61	2.44M