Project Energy Reimagined Acquisition Corp. (PEGR) NASDAQ

9.73

-1.01(-9.40%)

Updated at July 29, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 202410.289.739.7313.589.2413,637
July 26, 202410.510.8110.8111.099.85,758
July 25, 202411.3911.511.511.510.322,129
July 24, 20249.7311.4711.4711.59.732,535
July 23, 20249.59.39.39.59.31,709
July 22, 202410.159.59.510.159.5986
July 18, 202410.7310.210.210.7310.237
July 17, 202410.7310.210.210.7310.21,918
July 16, 20241110.7910.791110.74588
July 15, 202411.7610.9410.9412.2910.726,090
July 12, 202411.7512.7512.7512.7511.75887,254
July 11, 202411.0111.0511.0511.0711.01514,912
July 10, 20241111.8611.8611.86111,051
July 09, 202411.2510.9510.9511.8110.95860
July 08, 202410.2210.9210.9210.9210.223,815
July 05, 20249.959.869.86109.861,212
July 02, 202410.9210.6610.6610.9210.15639
July 01, 202411.1410.7310.7311.1410.73232
June 28, 202410.710.710.710.710.71,503
June 27, 202410.910.8410.8411.310.714,603
June 26, 202411.311.311.311.311.31,186
June 25, 202411.811.1611.1611.811.061,226
June 24, 202411.2512.0612.0612.0611.25708
June 21, 202411.9912.0112.0112.0111.99620
June 20, 202411.9512121211.941,526
June 18, 202411.2511.6811.6811.711.072,747
June 17, 202412.76121212.77122,337
June 14, 202411.6911.5911.5911.6911.53,923
June 13, 202411.4711.5111.5111.5211.464,654
June 12, 202410.611.411.411.410.551,852
June 11, 202410.7510.7510.7510.7510.75555
June 04, 20249.6210.6410.6411.319.246,740
June 03, 20249.7410.3110.3110.349.741,392
May 31, 20249.259.449.4412.598.7416,248
May 28, 20248.578.578.578.578.57222
May 23, 20248.998.998.998.998.99292
May 21, 202499999260
May 17, 20249.29.29.29.29.2460
May 16, 20248.998.828.828.998.82587
May 15, 20248.958.78.79.228.66,559
May 14, 20249.219.29.29.89.15,222
May 13, 20248.989.219.219.218.63,278
May 10, 20248.849.259.259.258.733,600
May 09, 20249.258.868.869.258.8617
May 08, 20249.258.868.869.478.794,886
May 07, 20248.949.159.1510.248.8619,765
May 06, 20249.779.159.159.779.15970
May 03, 20249.389.59.510.3497,753
May 02, 20248.738.558.5598.58,349
May 01, 20248.29.239.2310.157.8325,994
April 30, 20248.78.628.629.417.6930,486
April 29, 20248.629.229.2210.5830,852
April 26, 20248.578.898.898.998.534,682
April 25, 20248.889.179.179.938.1527,325
April 24, 20248.338.458.458.667.58,735
April 23, 20248.418.698.699.488.3310,572
April 22, 20248.618.418.418.617.6921,674
April 19, 20249.479.29.29.98.81251,146
April 18, 20249.39.199.1910.737.8552,587
April 17, 202410.29.19.111.179.0122,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved