3.34
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 2.62 | 2.61 | 2.61 | 2.75 | 2.58 | 48,266 |
| December 13, 2024 | 2.71 | 2.75 | 2.75 | 2.76 | 2.6 | 31,195 |
| December 12, 2024 | 2.94 | 2.74 | 2.74 | 2.94 | 2.66 | 34,616 |
| December 11, 2024 | 2.87 | 2.82 | 2.82 | 2.99 | 2.62 | 47,461 |
| December 10, 2024 | 2.95 | 2.85 | 2.85 | 2.98 | 2.77 | 48,377 |
| December 09, 2024 | 2.95 | 2.95 | 2.95 | 3.05 | 2.81 | 65,154 |
| December 06, 2024 | 2.83 | 2.9 | 2.9 | 2.94 | 2.78 | 49,768 |
| December 05, 2024 | 3.01 | 2.85 | 2.85 | 3.13 | 2.82 | 68,441 |
| December 04, 2024 | 3.23 | 3.06 | 3.06 | 3.23 | 2.91 | 92,227 |
| December 03, 2024 | 3.1 | 3.2 | 3.2 | 3.25 | 2.95 | 24,769 |
| December 02, 2024 | 3.28 | 3.1 | 3.1 | 3.29 | 3.05 | 50,509 |
| November 29, 2024 | 3.15 | 3.21 | 3.21 | 3.31 | 3.15 | 36,638 |
| November 27, 2024 | 3.14 | 3.25 | 3.25 | 3.3 | 3.11 | 41,335 |
| November 26, 2024 | 3.24 | 3.25 | 3.25 | 3.53 | 3.06 | 187,105 |
| November 25, 2024 | 3.01 | 3.21 | 3.21 | 3.39 | 3 | 106,760 |
| November 22, 2024 | 2.83 | 3.12 | 3.12 | 3.12 | 2.71 | 93,944 |
| November 21, 2024 | 2.86 | 2.76 | 2.76 | 2.89 | 2.72 | 71,057 |
| November 20, 2024 | 3.21 | 2.81 | 2.81 | 3.3 | 2.75 | 204,300 |
| November 19, 2024 | 3.41 | 3.4 | 3.4 | 3.6 | 3.14 | 135,405 |
| November 18, 2024 | 3.22 | 3.34 | 3.34 | 3.42 | 3.16 | 96,248 |
| November 15, 2024 | 3.52 | 3.24 | 3.24 | 3.52 | 3.23 | 118,955 |
| November 14, 2024 | 3.2 | 3.45 | 3.45 | 3.71 | 3.04 | 355,401 |
| November 13, 2024 | 3.15 | 3.15 | 3.15 | 3.39 | 3.11 | 143,274 |
| November 12, 2024 | 3.12 | 3.19 | 3.19 | 3.3 | 3.05 | 169,000 |
| November 11, 2024 | 3.08 | 3.18 | 3.18 | 3.24 | 3 | 133,796 |
| November 08, 2024 | 3.3 | 3.09 | 3.09 | 3.34 | 2.87 | 1.03M |
| November 07, 2024 | 2.94 | 3.2 | 3.2 | 3.25 | 2.94 | 191,599 |
| November 06, 2024 | 3.4 | 3.05 | 3.05 | 3.42 | 2.85 | 319,680 |
| November 05, 2024 | 3.57 | 3.51 | 3.51 | 3.58 | 3.4 | 111,040 |
| November 04, 2024 | 3.88 | 3.56 | 3.56 | 3.96 | 3.49 | 281,789 |
| November 01, 2024 | 3.95 | 3.97 | 3.97 | 4.06 | 3.88 | 205,438 |
| October 31, 2024 | 4.17 | 3.94 | 3.94 | 4.18 | 3.9 | 140,899 |
| October 30, 2024 | 4.2 | 4.12 | 4.12 | 4.3 | 4.05 | 237,787 |
| October 29, 2024 | 4.56 | 4.29 | 4.29 | 4.59 | 4.1 | 361,863 |
| October 28, 2024 | 4.58 | 4.54 | 4.54 | 4.75 | 4.36 | 710,223 |
| October 25, 2024 | 4.52 | 4.73 | 4.73 | 4.98 | 4.5 | 606,898 |
| October 24, 2024 | 4.79 | 4.5 | 4.5 | 5.11 | 4.22 | 3.33M |
| October 23, 2024 | 5.06 | 4.18 | 4.18 | 5.14 | 4.05 | 1.05M |
| October 22, 2024 | 6.03 | 5.11 | 5.11 | 6.03 | 5 | 939,401 |
| October 21, 2024 | 7.05 | 6.49 | 6.49 | 7.57 | 6.05 | 1.4M |
| October 18, 2024 | 8.24 | 8.15 | 8.15 | 12.18 | 7.2 | 31.69M |
| October 17, 2024 | 5.3 | 5.51 | 5.51 | 7.25 | 4.68 | 3.31M |
| October 16, 2024 | 5.13 | 5.07 | 5.07 | 5.38 | 5 | 275,896 |
| October 15, 2024 | 5.05 | 5.17 | 5.17 | 5.43 | 5 | 383,717 |
| October 14, 2024 | 6.06 | 6.24 | 6.24 | 6.59 | 5.78 | 322,030 |
| October 11, 2024 | 5.68 | 5.95 | 5.95 | 6.3 | 5.3 | 255,936 |
| October 10, 2024 | 7.01 | 5.75 | 5.75 | 7.01 | 5.57 | 1.68M |
| October 09, 2024 | 5.05 | 5.44 | 5.44 | 5.55 | 4.9 | 258,820 |
| October 08, 2024 | 5.41 | 5.1 | 5.1 | 5.41 | 4.97 | 343,577 |
| October 07, 2024 | 5.88 | 5.62 | 5.62 | 6 | 5.5 | 283,523 |
| October 04, 2024 | 6.38 | 6.26 | 6.26 | 6.47 | 5.9 | 379,508 |
| October 03, 2024 | 8.4 | 6.78 | 6.78 | 8.49 | 6.66 | 3.49M |
| October 02, 2024 | 6.2 | 5.74 | 5.74 | 6.2 | 5.61 | 126,746 |
| October 01, 2024 | 6.66 | 6.25 | 6.25 | 6.66 | 6.2 | 132,227 |
| September 30, 2024 | 6.97 | 6.7 | 6.7 | 6.97 | 6.55 | 123,783 |
| September 27, 2024 | 6.87 | 6.93 | 6.93 | 7.03 | 6.8 | 83,668 |
| September 26, 2024 | 6.97 | 6.84 | 6.84 | 7.07 | 6.8 | 92,805 |
| September 25, 2024 | 7.24 | 6.97 | 6.97 | 7.35 | 6.67 | 132,313 |
| September 24, 2024 | 7.3 | 7.27 | 7.27 | 7.45 | 7.03 | 107,602 |
| September 23, 2024 | 7.63 | 7.39 | 7.39 | 7.7 | 7.26 | 149,436 |