Private Equity Holding AG (PEHN.SW) SIX

63.80

-0.4(-0.62%)

Updated at June 02 05:30PM

Currency In CHF

PEHN.SW Historical Return

If you invested 1000 CHF in Private Equity Holding AG (PEHN.SW) 10 years ago, it would be worth 1,230.47 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 873.25 CHF, while 1000 CHF invested 1 year ago would be worth 924.77 CHF. This corresponds to total returns of 23.05%, -12.67%, -7.52%, respectively, with annualized returns of 2.09%, -2.67%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663.863.863.863.863.2292
June 01, 202664.264.264.264.263.4260
May 29, 202662.864646461.85,555
May 28, 202663.463.463.463.462.6117
May 27, 202662.863.463.463.462.6612
May 26, 202662.863.463.463.662.8108
May 22, 20266263.663.663.661.61,046
May 21, 20266262.662.662.861.61,259
May 20, 202662.2626262.461.4589
May 19, 202662.862.262.26362.2388
May 18, 20266263636362208
May 15, 202661.863.663.663.661.8277
May 13, 202662.663636362349
May 12, 202662.262.662.663.262801
May 11, 202663.263.463.463.662.4249
May 08, 202663.663.463.463.662.2653
May 07, 202662616163.461639
May 06, 202663.662.662.663.6613,055
May 05, 202662.662.662.662.662.6615
May 04, 202662.263.263.263.26245
April 30, 202663.263.263.263.262415
April 29, 20266263.263.263.260229
April 28, 20266163636361551
April 27, 202662.662.862.862.862713
April 24, 202661.862.662.66361.8717
April 23, 202663.2636363.263164
April 22, 20266263636362164
April 21, 20266262626260.81,434
April 20, 20266363636363524
April 17, 202661.863.463.463.461.8384
April 16, 202662.2626263623,432
April 15, 202661.264.664.664.661.21,194
April 14, 202659.862626259.82,034
April 13, 202659.861.661.66259.8580
April 10, 202661.662626261.6283
April 09, 202660.661.661.661.6602,011
April 08, 202661.661.661.661.661.6295
April 07, 202661.661.661.661.661.676
April 02, 20266062626260865
April 01, 202662.5626263604,103
March 31, 202661.563.563.563.5615,499
March 30, 202661616161614
March 27, 20266161.561.561.561832
March 26, 20266064.564.564.5604,588
March 25, 2026606060606019
March 24, 20266060606060172
March 23, 20266060606060100
March 20, 202658.5616161574,075
March 19, 202659.559.559.559.559.590
March 18, 2026626262626211
March 17, 20266060606059.51,102
March 16, 202659.560606059.51,672
March 13, 2026606060606027
March 12, 202659606060591,236
March 11, 202659.560606058.5740
March 10, 20265960606059157
March 09, 20266060606060183
March 06, 202661.5616161.5591,396
March 05, 20266361.561.56361.52,708
March 04, 20266263636362834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved