68.00
+0.5(+0.74%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 68 | 68 | 68 | 68 | 68 | 1,160 |
| September 05, 2025 | 66 | 67.5 | 67.5 | 69.5 | 65.5 | 3,226 |
| September 04, 2025 | 67 | 65.5 | 65.5 | 67 | 65.5 | 451 |
| September 03, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| September 02, 2025 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | 153 |
| September 01, 2025 | 68 | 68 | 68 | 68 | 68 | 42 |
| August 29, 2025 | 68 | 68 | 68 | 68 | 68 | 90 |
| August 28, 2025 | 67 | 67.5 | 67.5 | 68.5 | 67 | 341 |
| August 27, 2025 | 66.5 | 68 | 68 | 68 | 66.5 | 260 |
| August 26, 2025 | 68 | 68 | 68 | 68 | 66.5 | 447 |
| August 25, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 22, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 21, 2025 | 67.5 | 68 | 68 | 68 | 67.5 | 450 |
| August 20, 2025 | 68 | 68.5 | 68.5 | 68.5 | 68 | 345 |
| August 19, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 18, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 15, 2025 | 67 | 68 | 68 | 68 | 67 | 940 |
| August 14, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 6 |
| August 13, 2025 | 68 | 68 | 68 | 68 | 68 | 86 |
| August 12, 2025 | 66.5 | 68 | 68 | 68 | 66 | 1,677 |
| August 11, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 08, 2025 | 68.5 | 69 | 69 | 69 | 68.5 | 1,450 |
| August 07, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 697 |
| August 06, 2025 | 68 | 68 | 68 | 68 | 68 | 6 |
| August 05, 2025 | 69 | 69 | 69 | 69 | 69 | 1,761 |
| August 04, 2025 | 67 | 67 | 67 | 67 | 66.5 | 2,977 |
| July 31, 2025 | 69 | 68 | 68 | 69 | 68 | 977 |
| July 30, 2025 | 68 | 68 | 68 | 68 | 68 | 318 |
| July 29, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 28, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 25, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 156 |
| July 24, 2025 | 70 | 70 | 70 | 70 | 70 | 111 |
| July 23, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 900 |
| July 22, 2025 | 70 | 70 | 70 | 70 | 69 | 1,960 |
| July 21, 2025 | 68.5 | 69.5 | 69.5 | 69.5 | 67.5 | 1,411 |
| July 18, 2025 | 67 | 68.5 | 68.5 | 68.5 | 67 | 1,071 |
| July 17, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 16, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 368 |
| July 15, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 2,787 |
| July 14, 2025 | 70 | 70 | 70 | 70 | 70 | 6 |
| July 11, 2025 | 68 | 70 | 70 | 70 | 68 | 728 |
| July 10, 2025 | 68 | 67.5 | 67.5 | 68 | 67.5 | 1,630 |
| July 09, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 175 |
| July 08, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 1,144 |
| July 07, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 550 |
| July 04, 2025 | 68.5 | 68 | 68 | 68.5 | 68 | 301 |
| July 03, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 40 |
| July 02, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68 | 873 |
| July 01, 2025 | 69 | 68 | 68 | 69 | 68 | 1,131 |
| June 30, 2025 | 68.5 | 70 | 70 | 70 | 68.5 | 1,452 |
| June 27, 2025 | 70 | 70 | 70 | 70 | 70 | 123 |
| June 26, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 59 |
| June 25, 2025 | 70 | 70 | 68.99 | 70 | 70 | 500 |
| June 24, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69 | 442 |
| June 23, 2025 | 69 | 69 | 68.01 | 69 | 69 | 0 |
| June 20, 2025 | 69 | 69 | 68.01 | 69 | 69 | 8 |
| June 19, 2025 | 69 | 69 | 68.01 | 69 | 69 | 2 |
| June 18, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 0 |
| June 17, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 0 |
| June 16, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69 | 361 |