62.00
+1(+1.64%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62 | 62 | 62 | 62 | 62 | 214 |
| December 03, 2025 | 61 | 61 | 61 | 62 | 61 | 1,423 |
| December 02, 2025 | 61 | 61 | 61 | 62 | 61 | 121 |
| December 01, 2025 | 62 | 61 | 61 | 62 | 60.5 | 880 |
| November 28, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60 | 1,155 |
| November 27, 2025 | 61 | 61.5 | 61.5 | 61.5 | 60.5 | 714 |
| November 26, 2025 | 60.5 | 62 | 62 | 62 | 60 | 940 |
| November 25, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 322 |
| November 24, 2025 | 61 | 61.5 | 61.5 | 61.5 | 60.5 | 1,528 |
| November 21, 2025 | 61 | 61.5 | 61.5 | 61.5 | 61 | 743 |
| November 20, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| November 19, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61 | 414 |
| November 18, 2025 | 62 | 61.5 | 61.5 | 62 | 61 | 545 |
| November 17, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| November 14, 2025 | 61 | 61 | 61 | 61 | 61 | 600 |
| November 13, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61 | 1,605 |
| November 12, 2025 | 61.5 | 61 | 61 | 61.5 | 61 | 1,808 |
| November 11, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 288 |
| November 10, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 453 |
| November 07, 2025 | 60 | 60 | 60 | 60 | 59 | 11,996 |
| November 06, 2025 | 60 | 60.5 | 60.5 | 60.5 | 59 | 340 |
| November 05, 2025 | 60.5 | 60 | 60 | 60.5 | 60 | 1,349 |
| November 04, 2025 | 59.5 | 61 | 61 | 61 | 59.5 | 298 |
| November 03, 2025 | 61 | 60 | 60 | 61 | 60 | 466 |
| October 31, 2025 | 60 | 61 | 61 | 61 | 60 | 5,361 |
| October 30, 2025 | 61 | 61 | 61 | 61 | 61 | 151 |
| October 29, 2025 | 60 | 62 | 62 | 62 | 60 | 976 |
| October 28, 2025 | 61.5 | 63 | 63 | 63 | 60.5 | 1,951 |
| October 27, 2025 | 62 | 62.5 | 62.5 | 62.5 | 62 | 576 |
| October 24, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| October 23, 2025 | 62 | 62 | 62 | 62 | 62 | 21 |
| October 22, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 85 |
| October 21, 2025 | 60 | 60.5 | 60.5 | 60.5 | 60 | 3,500 |
| October 20, 2025 | 60 | 60.5 | 60.5 | 61 | 60 | 2,773 |
| October 17, 2025 | 59 | 61.5 | 61.5 | 61.5 | 59 | 1,252 |
| October 16, 2025 | 60.5 | 59 | 59 | 62 | 59 | 4,600 |
| October 15, 2025 | 61.5 | 62.5 | 62.5 | 62.5 | 60 | 5,082 |
| October 14, 2025 | 62 | 61.5 | 61.5 | 62 | 59 | 5,644 |
| October 13, 2025 | 62.5 | 62 | 62 | 62.5 | 60.5 | 4,017 |
| October 10, 2025 | 63.5 | 63 | 63 | 64 | 63 | 1,240 |
| October 09, 2025 | 64 | 63 | 63 | 64 | 63 | 3,408 |
| October 08, 2025 | 65 | 65 | 65 | 65 | 64 | 800 |
| October 07, 2025 | 65 | 65 | 65 | 65 | 65 | 94 |
| October 06, 2025 | 66 | 65 | 65 | 66 | 65 | 133 |
| October 03, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 600 |
| October 02, 2025 | 65 | 63 | 63 | 65.5 | 63 | 3,181 |
| October 01, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 200 |
| September 30, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 1,684 |
| September 29, 2025 | 64 | 64.5 | 64.5 | 65 | 64 | 766 |
| September 26, 2025 | 64 | 64 | 64 | 64 | 64 | 1,171 |
| September 25, 2025 | 65 | 65 | 65 | 65 | 65 | 39 |
| September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 61 |
| September 23, 2025 | 64 | 65 | 65 | 65 | 64 | 673 |
| September 22, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 12 |
| September 19, 2025 | 64.5 | 64 | 64 | 64.5 | 64 | 172 |
| September 18, 2025 | 65 | 65 | 65 | 65 | 64.5 | 2,159 |
| September 17, 2025 | 65.5 | 66 | 66 | 66 | 65.5 | 400 |
| September 16, 2025 | 65 | 65 | 65 | 65 | 65 | 125 |
| September 15, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 186 |
| September 12, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66 | 229 |