Private Equity Holding AG (PEHN.SW) SIX

64.40

+0.6(+0.94%)

Updated at June 03 10:44AM

Currency In CHF

PEHN.SW Historical Return

If you invested 1000 CHF in Private Equity Holding AG (PEHN.SW) 10 years ago, it would be worth 1,242.04 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 881.47 CHF, while 1000 CHF invested 1 year ago would be worth 933.47 CHF. This corresponds to total returns of 24.2%, -11.85%, -6.65%, respectively, with annualized returns of 2.19%, -2.49%, -6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.8	63.8	63.8	63.8	63.2	292
June 01, 2026	64.2	64.2	64.2	64.2	63.4	260
May 29, 2026	62.8	64	64	64	61.8	5,555
May 28, 2026	63.4	63.4	63.4	63.4	62.6	117
May 27, 2026	62.8	63.4	63.4	63.4	62.6	612
May 26, 2026	62.8	63.4	63.4	63.6	62.8	108
May 22, 2026	62	63.6	63.6	63.6	61.6	1,046
May 21, 2026	62	62.6	62.6	62.8	61.6	1,259
May 20, 2026	62.2	62	62	62.4	61.4	589
May 19, 2026	62.8	62.2	62.2	63	62.2	388
May 18, 2026	62	63	63	63	62	208
May 15, 2026	61.8	63.6	63.6	63.6	61.8	277
May 13, 2026	62.6	63	63	63	62	349
May 12, 2026	62.2	62.6	62.6	63.2	62	801
May 11, 2026	63.2	63.4	63.4	63.6	62.4	249
May 08, 2026	63.6	63.4	63.4	63.6	62.2	653
May 07, 2026	62	61	61	63.4	61	639
May 06, 2026	63.6	62.6	62.6	63.6	61	3,055
May 05, 2026	62.6	62.6	62.6	62.6	62.6	615
May 04, 2026	62.2	63.2	63.2	63.2	62	45
April 30, 2026	63.2	63.2	63.2	63.2	62	415
April 29, 2026	62	63.2	63.2	63.2	60	229
April 28, 2026	61	63	63	63	61	551
April 27, 2026	62.6	62.8	62.8	62.8	62	713
April 24, 2026	61.8	62.6	62.6	63	61.8	717
April 23, 2026	63.2	63	63	63.2	63	164
April 22, 2026	62	63	63	63	62	164
April 21, 2026	62	62	62	62	60.8	1,434
April 20, 2026	63	63	63	63	63	524
April 17, 2026	61.8	63.4	63.4	63.4	61.8	384
April 16, 2026	62.2	62	62	63	62	3,432
April 15, 2026	61.2	64.6	64.6	64.6	61.2	1,194
April 14, 2026	59.8	62	62	62	59.8	2,034
April 13, 2026	59.8	61.6	61.6	62	59.8	580
April 10, 2026	61.6	62	62	62	61.6	283
April 09, 2026	60.6	61.6	61.6	61.6	60	2,011
April 08, 2026	61.6	61.6	61.6	61.6	61.6	295
April 07, 2026	61.6	61.6	61.6	61.6	61.6	76
April 02, 2026	60	62	62	62	60	865
April 01, 2026	62.5	62	62	63	60	4,103
March 31, 2026	61.5	63.5	63.5	63.5	61	5,499
March 30, 2026	61	61	61	61	61	4
March 27, 2026	61	61.5	61.5	61.5	61	832
March 26, 2026	60	64.5	64.5	64.5	60	4,588
March 25, 2026	60	60	60	60	60	19
March 24, 2026	60	60	60	60	60	172
March 23, 2026	60	60	60	60	60	100
March 20, 2026	58.5	61	61	61	57	4,075
March 19, 2026	59.5	59.5	59.5	59.5	59.5	90
March 18, 2026	62	62	62	62	62	11
March 17, 2026	60	60	60	60	59.5	1,102
March 16, 2026	59.5	60	60	60	59.5	1,672
March 13, 2026	60	60	60	60	60	27
March 12, 2026	59	60	60	60	59	1,236
March 11, 2026	59.5	60	60	60	58.5	740
March 10, 2026	59	60	60	60	59	157
March 09, 2026	60	60	60	60	60	183
March 06, 2026	61.5	61	61	61.5	59	1,396
March 05, 2026	63	61.5	61.5	63	61.5	2,708
March 04, 2026	62	63	63	63	62	834