Private Equity Holding AG (PEHN.SW) SIX

60.50

-0.5(-0.83%)

Updated at October 21 11:23AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20256060.560.561602,773
October 17, 20255961.561.561.5591,252
October 16, 202560.5595962594,600
October 15, 202561.562.562.562.5605,082
October 14, 20256261.561.562595,644
October 13, 202562.5626262.560.54,017
October 10, 202563.5636364631,240
October 09, 202564636364633,408
October 08, 20256565656564800
October 07, 2025656565656594
October 06, 20256665656665133
October 03, 202563.563.563.563.563.5600
October 02, 202565636365.5633,181
October 01, 202564.564.564.564.564.5200
September 30, 202564.565656564.51,684
September 29, 20256464.564.56564766
September 26, 202564646464641,171
September 25, 2025656565656539
September 24, 2025656565656561
September 23, 20256465656564673
September 22, 202564.564.564.564.564.512
September 19, 202564.5646464.564172
September 18, 20256565656564.52,159
September 17, 202565.566666665.5400
September 16, 20256565656565125
September 15, 202566.566.566.566.565186
September 12, 202567.566.566.567.566229
September 11, 202565.567.567.567.565.51,954
September 10, 202565.566.566.56865.5138
September 09, 202568686868682
September 08, 202568686868681,160
September 05, 20256667.567.569.565.53,226
September 04, 20256765.565.56765.5451
September 03, 202567.567.567.567.567.50
September 02, 202567.567.567.56867.5153
September 01, 2025686868686842
August 29, 2025686868686890
August 28, 20256767.567.568.567341
August 27, 202566.568686866.5260
August 26, 20256868686866.5447
August 25, 202568686868680
August 22, 202568686868680
August 21, 202567.568686867.5450
August 20, 20256868.568.568.568345
August 19, 202568686868680
August 18, 202568686868680
August 15, 20256768686867940
August 14, 202568.568.568.568.568.56
August 13, 2025686868686886
August 12, 202566.5686868661,677
August 11, 202569696969690
August 08, 202568.569696968.51,450
August 07, 202568.568.568.568.568.5697
August 06, 202568686868686
August 05, 202569696969691,761
August 04, 20256767676766.52,977
July 31, 20256968686968977
July 30, 20256868686868318
July 29, 202569.569.569.569.569.50
July 28, 202569.569.569.569.569.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved