61.00
+1(+1.67%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61 | 61 | 61 | 61 | 61 | 902 |
| February 19, 2026 | 60 | 60 | 60 | 60 | 59 | 2,091 |
| February 18, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 16 |
| February 17, 2026 | 59 | 60 | 60 | 60 | 59 | 1,250 |
| February 16, 2026 | 60 | 60 | 60 | 60 | 60 | 6 |
| February 13, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 59.5 | 142 |
| February 12, 2026 | 59.5 | 60.5 | 60.5 | 60.5 | 59 | 1,080 |
| February 11, 2026 | 60.5 | 60 | 60 | 60.5 | 60 | 400 |
| February 10, 2026 | 61 | 61 | 61 | 61 | 60 | 1,533 |
| February 09, 2026 | 61 | 61 | 61 | 61 | 61 | 23 |
| February 06, 2026 | 60 | 61 | 61 | 61 | 60 | 130 |
| February 05, 2026 | 61 | 61 | 61 | 61 | 60 | 290 |
| February 04, 2026 | 59 | 61 | 61 | 61 | 58 | 1,059 |
| February 03, 2026 | 59.5 | 61.5 | 61.5 | 61.5 | 59.5 | 200 |
| February 02, 2026 | 59.5 | 60.5 | 60.5 | 60.5 | 57.5 | 3,939 |
| January 30, 2026 | 63 | 61.5 | 61.5 | 63 | 61.5 | 35 |
| January 29, 2026 | 61.5 | 62.5 | 62.5 | 62.5 | 61 | 898 |
| January 28, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| January 27, 2026 | 63 | 63 | 63 | 63 | 63 | 624 |
| January 26, 2026 | 61.5 | 63 | 63 | 63 | 61.5 | 203 |
| January 23, 2026 | 61.5 | 61 | 61 | 61.5 | 61 | 405 |
| January 22, 2026 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 451 |
| January 21, 2026 | 60.5 | 61.5 | 61.5 | 61.5 | 60 | 414 |
| January 20, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 424 |
| January 19, 2026 | 61 | 61.5 | 61.5 | 61.5 | 61 | 1,235 |
| January 16, 2026 | 60.5 | 61 | 61 | 61 | 60.5 | 742 |
| January 15, 2026 | 63 | 63 | 63 | 63 | 62 | 970 |
| January 14, 2026 | 63 | 62 | 62 | 63 | 62 | 35 |
| January 13, 2026 | 63 | 63 | 63 | 63 | 63 | 25 |
| January 12, 2026 | 62.5 | 63.5 | 63.5 | 63.5 | 62.5 | 694 |
| January 09, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 61.5 | 1,782 |
| January 08, 2026 | 62.5 | 63.5 | 63.5 | 63.5 | 60 | 1,622 |
| January 07, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| January 06, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 42 |
| January 05, 2026 | 62.5 | 63.5 | 63.5 | 63.5 | 62.5 | 32 |
| December 30, 2025 | 62.5 | 63.5 | 63.5 | 64.5 | 62.5 | 1,482 |
| December 29, 2025 | 63 | 65 | 65 | 65 | 63 | 2,311 |
| December 23, 2025 | 61.5 | 63 | 63 | 63 | 60.5 | 412 |
| December 22, 2025 | 62.5 | 61.5 | 61.5 | 62.5 | 61.5 | 220 |
| December 19, 2025 | 61 | 63 | 63 | 63 | 60.5 | 3,717 |
| December 18, 2025 | 61 | 61 | 61 | 61 | 60.5 | 1,514 |
| December 17, 2025 | 62.5 | 61.5 | 61.5 | 62.5 | 61.5 | 402 |
| December 16, 2025 | 61.5 | 63 | 63 | 63 | 61.5 | 1,202 |
| December 15, 2025 | 62 | 62.5 | 62.5 | 62.5 | 62 | 27 |
| December 12, 2025 | 62 | 62 | 62 | 62 | 62 | 2 |
| December 11, 2025 | 61.5 | 62.5 | 62.5 | 62.5 | 61.5 | 2,084 |
| December 10, 2025 | 61 | 61 | 61 | 61 | 61 | 258 |
| December 09, 2025 | 62.5 | 63 | 63 | 63 | 62.5 | 521 |
| December 08, 2025 | 61 | 63 | 63 | 63 | 61 | 1,209 |
| December 05, 2025 | 61 | 61 | 61 | 62 | 61 | 329 |
| December 04, 2025 | 62 | 62 | 62 | 62 | 62 | 214 |
| December 03, 2025 | 61 | 61 | 61 | 62 | 61 | 1,423 |
| December 02, 2025 | 61 | 61 | 61 | 62 | 61 | 121 |
| December 01, 2025 | 62 | 61 | 61 | 62 | 60.5 | 880 |
| November 28, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60 | 1,155 |
| November 27, 2025 | 61 | 61.5 | 61.5 | 61.5 | 60.5 | 714 |
| November 26, 2025 | 60.5 | 62 | 62 | 62 | 60 | 940 |
| November 25, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 322 |
| November 24, 2025 | 61 | 61.5 | 61.5 | 61.5 | 60.5 | 1,528 |
| November 21, 2025 | 61 | 61.5 | 61.5 | 61.5 | 61 | 743 |