60.50
-0.5(-0.83%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 60 | 60.5 | 60.5 | 61 | 60 | 2,773 |
| October 17, 2025 | 59 | 61.5 | 61.5 | 61.5 | 59 | 1,252 |
| October 16, 2025 | 60.5 | 59 | 59 | 62 | 59 | 4,600 |
| October 15, 2025 | 61.5 | 62.5 | 62.5 | 62.5 | 60 | 5,082 |
| October 14, 2025 | 62 | 61.5 | 61.5 | 62 | 59 | 5,644 |
| October 13, 2025 | 62.5 | 62 | 62 | 62.5 | 60.5 | 4,017 |
| October 10, 2025 | 63.5 | 63 | 63 | 64 | 63 | 1,240 |
| October 09, 2025 | 64 | 63 | 63 | 64 | 63 | 3,408 |
| October 08, 2025 | 65 | 65 | 65 | 65 | 64 | 800 |
| October 07, 2025 | 65 | 65 | 65 | 65 | 65 | 94 |
| October 06, 2025 | 66 | 65 | 65 | 66 | 65 | 133 |
| October 03, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 600 |
| October 02, 2025 | 65 | 63 | 63 | 65.5 | 63 | 3,181 |
| October 01, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 200 |
| September 30, 2025 | 64.5 | 65 | 65 | 65 | 64.5 | 1,684 |
| September 29, 2025 | 64 | 64.5 | 64.5 | 65 | 64 | 766 |
| September 26, 2025 | 64 | 64 | 64 | 64 | 64 | 1,171 |
| September 25, 2025 | 65 | 65 | 65 | 65 | 65 | 39 |
| September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 61 |
| September 23, 2025 | 64 | 65 | 65 | 65 | 64 | 673 |
| September 22, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 12 |
| September 19, 2025 | 64.5 | 64 | 64 | 64.5 | 64 | 172 |
| September 18, 2025 | 65 | 65 | 65 | 65 | 64.5 | 2,159 |
| September 17, 2025 | 65.5 | 66 | 66 | 66 | 65.5 | 400 |
| September 16, 2025 | 65 | 65 | 65 | 65 | 65 | 125 |
| September 15, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 186 |
| September 12, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66 | 229 |
| September 11, 2025 | 65.5 | 67.5 | 67.5 | 67.5 | 65.5 | 1,954 |
| September 10, 2025 | 65.5 | 66.5 | 66.5 | 68 | 65.5 | 138 |
| September 09, 2025 | 68 | 68 | 68 | 68 | 68 | 2 |
| September 08, 2025 | 68 | 68 | 68 | 68 | 68 | 1,160 |
| September 05, 2025 | 66 | 67.5 | 67.5 | 69.5 | 65.5 | 3,226 |
| September 04, 2025 | 67 | 65.5 | 65.5 | 67 | 65.5 | 451 |
| September 03, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| September 02, 2025 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | 153 |
| September 01, 2025 | 68 | 68 | 68 | 68 | 68 | 42 |
| August 29, 2025 | 68 | 68 | 68 | 68 | 68 | 90 |
| August 28, 2025 | 67 | 67.5 | 67.5 | 68.5 | 67 | 341 |
| August 27, 2025 | 66.5 | 68 | 68 | 68 | 66.5 | 260 |
| August 26, 2025 | 68 | 68 | 68 | 68 | 66.5 | 447 |
| August 25, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 22, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 21, 2025 | 67.5 | 68 | 68 | 68 | 67.5 | 450 |
| August 20, 2025 | 68 | 68.5 | 68.5 | 68.5 | 68 | 345 |
| August 19, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 18, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 15, 2025 | 67 | 68 | 68 | 68 | 67 | 940 |
| August 14, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 6 |
| August 13, 2025 | 68 | 68 | 68 | 68 | 68 | 86 |
| August 12, 2025 | 66.5 | 68 | 68 | 68 | 66 | 1,677 |
| August 11, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 08, 2025 | 68.5 | 69 | 69 | 69 | 68.5 | 1,450 |
| August 07, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 697 |
| August 06, 2025 | 68 | 68 | 68 | 68 | 68 | 6 |
| August 05, 2025 | 69 | 69 | 69 | 69 | 69 | 1,761 |
| August 04, 2025 | 67 | 67 | 67 | 67 | 66.5 | 2,977 |
| July 31, 2025 | 69 | 68 | 68 | 69 | 68 | 977 |
| July 30, 2025 | 68 | 68 | 68 | 68 | 68 | 318 |
| July 29, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 28, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |