68.00
-0.5(-0.73%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 67 | 68 | 68 | 68 | 67 | 940 |
| August 14, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 6 |
| August 13, 2025 | 68 | 68 | 68 | 68 | 68 | 86 |
| August 12, 2025 | 66.5 | 68 | 68 | 68 | 66 | 1,677 |
| August 11, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 08, 2025 | 68.5 | 69 | 69 | 69 | 68.5 | 1,450 |
| August 07, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 697 |
| August 06, 2025 | 68 | 68 | 68 | 68 | 68 | 6 |
| August 05, 2025 | 69 | 69 | 69 | 69 | 69 | 1,761 |
| August 04, 2025 | 67 | 67 | 67 | 67 | 66.5 | 2,977 |
| July 31, 2025 | 69 | 68 | 68 | 69 | 68 | 977 |
| July 30, 2025 | 68 | 68 | 68 | 68 | 68 | 318 |
| July 29, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 28, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 25, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 156 |
| July 24, 2025 | 70 | 70 | 70 | 70 | 70 | 111 |
| July 23, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 900 |
| July 22, 2025 | 70 | 70 | 70 | 70 | 69 | 1,960 |
| July 21, 2025 | 68.5 | 69.5 | 69.5 | 69.5 | 67.5 | 1,411 |
| July 18, 2025 | 67 | 68.5 | 68.5 | 68.5 | 67 | 1,071 |
| July 17, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 16, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 368 |
| July 15, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 2,787 |
| July 14, 2025 | 70 | 70 | 70 | 70 | 70 | 6 |
| July 11, 2025 | 68 | 70 | 70 | 70 | 68 | 728 |
| July 10, 2025 | 68 | 67.5 | 67.5 | 68 | 67.5 | 1,630 |
| July 09, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 175 |
| July 08, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 1,144 |
| July 07, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 550 |
| July 04, 2025 | 68.5 | 68 | 68 | 68.5 | 68 | 301 |
| July 03, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 40 |
| July 02, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68 | 873 |
| July 01, 2025 | 69 | 68 | 68 | 69 | 68 | 1,131 |
| June 30, 2025 | 68.5 | 70 | 70 | 70 | 68.5 | 1,452 |
| June 27, 2025 | 70 | 70 | 70 | 70 | 70 | 123 |
| June 26, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 59 |
| June 25, 2025 | 70 | 70 | 68.99 | 70 | 70 | 500 |
| June 24, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69 | 442 |
| June 23, 2025 | 69 | 69 | 68.01 | 69 | 69 | 0 |
| June 20, 2025 | 69 | 69 | 68.01 | 69 | 69 | 8 |
| June 19, 2025 | 69 | 69 | 68.01 | 69 | 69 | 2 |
| June 18, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 0 |
| June 17, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 0 |
| June 16, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69 | 361 |
| June 13, 2025 | 70 | 70 | 70 | 70 | 70 | 24 |
| June 12, 2025 | 68.5 | 68 | 68 | 68.5 | 68 | 492 |
| June 11, 2025 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 414 |
| June 10, 2025 | 70 | 69 | 69 | 70 | 68 | 1,106 |
| June 06, 2025 | 70 | 70 | 70 | 70 | 70 | 300 |
| June 05, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 102 |
| June 04, 2025 | 70 | 70 | 70 | 70 | 70 | 108 |
| June 03, 2025 | 71 | 70 | 70 | 71 | 70 | 62 |
| June 02, 2025 | 71 | 71 | 71 | 71 | 71 | 57 |
| May 30, 2025 | 71 | 71 | 71 | 71 | 69 | 1,420 |
| May 28, 2025 | 70.5 | 70.5 | 70.5 | 71 | 68.5 | 1,116 |
| May 27, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 528 |
| May 26, 2025 | 69.5 | 71 | 71 | 71 | 69.5 | 657 |
| May 23, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| May 22, 2025 | 70.5 | 69.5 | 69.5 | 70.5 | 69.5 | 450 |
| May 21, 2025 | 70 | 70.5 | 70.5 | 70.5 | 69.5 | 1,007 |