64.50
+0.5(+0.78%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 64 | 64.5 | 64.5 | 65 | 64 | 766 |
| September 26, 2025 | 64 | 64 | 64 | 64 | 64 | 1,171 |
| September 25, 2025 | 65 | 65 | 65 | 65 | 65 | 39 |
| September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 61 |
| September 23, 2025 | 64 | 65 | 65 | 65 | 64 | 673 |
| September 22, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 12 |
| September 19, 2025 | 64.5 | 64 | 64 | 64.5 | 64 | 172 |
| September 18, 2025 | 65 | 65 | 65 | 65 | 64.5 | 2,159 |
| September 17, 2025 | 65.5 | 66 | 66 | 66 | 65.5 | 400 |
| September 16, 2025 | 65 | 65 | 65 | 65 | 65 | 125 |
| September 15, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 186 |
| September 12, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66 | 229 |
| September 11, 2025 | 65.5 | 67.5 | 67.5 | 67.5 | 65.5 | 1,954 |
| September 10, 2025 | 65.5 | 66.5 | 66.5 | 68 | 65.5 | 138 |
| September 09, 2025 | 68 | 68 | 68 | 68 | 68 | 2 |
| September 08, 2025 | 68 | 68 | 68 | 68 | 68 | 1,160 |
| September 05, 2025 | 66 | 67.5 | 67.5 | 69.5 | 65.5 | 3,226 |
| September 04, 2025 | 67 | 65.5 | 65.5 | 67 | 65.5 | 451 |
| September 03, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| September 02, 2025 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | 153 |
| September 01, 2025 | 68 | 68 | 68 | 68 | 68 | 42 |
| August 29, 2025 | 68 | 68 | 68 | 68 | 68 | 90 |
| August 28, 2025 | 67 | 67.5 | 67.5 | 68.5 | 67 | 341 |
| August 27, 2025 | 66.5 | 68 | 68 | 68 | 66.5 | 260 |
| August 26, 2025 | 68 | 68 | 68 | 68 | 66.5 | 447 |
| August 25, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 22, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 21, 2025 | 67.5 | 68 | 68 | 68 | 67.5 | 450 |
| August 20, 2025 | 68 | 68.5 | 68.5 | 68.5 | 68 | 345 |
| August 19, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 18, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 15, 2025 | 67 | 68 | 68 | 68 | 67 | 940 |
| August 14, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 6 |
| August 13, 2025 | 68 | 68 | 68 | 68 | 68 | 86 |
| August 12, 2025 | 66.5 | 68 | 68 | 68 | 66 | 1,677 |
| August 11, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 08, 2025 | 68.5 | 69 | 69 | 69 | 68.5 | 1,450 |
| August 07, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 697 |
| August 06, 2025 | 68 | 68 | 68 | 68 | 68 | 6 |
| August 05, 2025 | 69 | 69 | 69 | 69 | 69 | 1,761 |
| August 04, 2025 | 67 | 67 | 67 | 67 | 66.5 | 2,977 |
| July 31, 2025 | 69 | 68 | 68 | 69 | 68 | 977 |
| July 30, 2025 | 68 | 68 | 68 | 68 | 68 | 318 |
| July 29, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 28, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 25, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 156 |
| July 24, 2025 | 70 | 70 | 70 | 70 | 70 | 111 |
| July 23, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 900 |
| July 22, 2025 | 70 | 70 | 70 | 70 | 69 | 1,960 |
| July 21, 2025 | 68.5 | 69.5 | 69.5 | 69.5 | 67.5 | 1,411 |
| July 18, 2025 | 67 | 68.5 | 68.5 | 68.5 | 67 | 1,071 |
| July 17, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 16, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 368 |
| July 15, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 2,787 |
| July 14, 2025 | 70 | 70 | 70 | 70 | 70 | 6 |
| July 11, 2025 | 68 | 70 | 70 | 70 | 68 | 728 |
| July 10, 2025 | 68 | 67.5 | 67.5 | 68 | 67.5 | 1,630 |
| July 09, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 175 |
| July 08, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 1,144 |
| July 07, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 550 |