Private Equity Holding AG (PEHN.SW) SIX

Currency In CHF

AD

PEHN.SW Historical Return

If you invested 1000 CHF in Private Equity Holding AG (PEHN.SW) 10 years ago, it would be worth 1,168.69 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 823.19 CHF, while 1000 CHF invested 1 year ago would be worth 908.57 CHF. This corresponds to total returns of 16.87%, -17.68%, -9.14%, respectively, with annualized returns of 1.57%, -3.81%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202663.663.663.663.663.62
July 08, 202663.863.663.663.863.66
July 07, 20266463.663.66463382
July 06, 202665646465.4642,109
July 03, 202664.465656564.46,283
July 02, 202664.864.864.864.864.82
July 01, 202664.865656564.2773
June 30, 202664.864.864.864.8641,081
June 29, 20266464.864.864.86499
June 26, 20266464.864.864.863.8714
June 25, 20266464.664.664.663.81,843
June 24, 202664.664.864.864.86491
June 23, 202663.263.863.863.863.21,579
June 22, 202663.863.863.863.863.6130
June 19, 202664.264.264.264.863.61,129
June 18, 20266264.264.264.8621,394
June 17, 202663.863.863.863.863.2100
June 16, 202663.463.863.86462.81,922
June 15, 202663.264646462.61,364
June 12, 202663.264646463538
June 11, 202663.2646464631,452
June 10, 202663.863.863.863.863.822
June 09, 20266363.863.863.863154
June 08, 20266363.863.863.86383
June 05, 20266364646463407
June 04, 202663.4646464.263.4548
June 03, 202663.6646464.4631,609
June 02, 202663.863.863.863.863.2292
June 01, 202664.264.264.264.263.4260
May 29, 202662.864646461.85,555
May 28, 202663.463.463.463.462.6117
May 27, 202662.863.463.463.462.6612
May 26, 202662.863.463.463.662.8108
May 22, 20266263.663.663.661.61,046
May 21, 20266262.662.662.861.61,259
May 20, 202662.2626262.461.4589
May 19, 202662.862.262.26362.2388
May 18, 20266263636362208
May 15, 202661.863.663.663.661.8277
May 13, 202662.663636362349
May 12, 202662.262.662.663.262801
May 11, 202663.263.463.463.662.4249
May 08, 202663.663.463.463.662.2653
May 07, 202662616163.461639
May 06, 202663.662.662.663.6613,055
May 05, 202662.662.662.662.662.6615
May 04, 202662.263.263.263.26245
April 30, 202663.263.263.263.262415
April 29, 20266263.263.263.260229
April 28, 20266163636361551
April 27, 202662.662.862.862.862713
April 24, 202661.862.662.66361.8717
April 23, 202663.2636363.263164
April 22, 20266263636362164
April 21, 20266262626260.81,434
April 20, 20266363636363524
April 17, 202661.863.463.463.461.8384
April 16, 202662.2626263623,432
April 15, 202661.264.664.664.661.21,194
April 14, 202659.862626259.82,034
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved