Prospera Energy Inc. - PEI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.06	0.05	0.05	0.06	0.05	137,900
November 06, 2025	0.06	0.06	0.06	0.06	0.06	235,300
November 05, 2025	0.06	0.06	0.06	0.06	0.06	81,000
November 04, 2025	0.06	0.05	0.05	0.06	0.05	17,000
November 03, 2025	0.06	0.06	0.06	0.06	0.06	10,500
October 31, 2025	0.06	0.06	0.06	0.06	0.06	9,491
October 30, 2025	0.05	0.05	0.05	0.05	0.05	23,900
October 29, 2025	0.05	0.05	0.05	0.05	0.05	117,000
October 28, 2025	0.05	0.06	0.06	0.06	0.05	61,000
October 27, 2025	0.06	0.05	0.05	0.06	0.05	231,000
October 24, 2025	0.06	0.06	0.06	0.06	0.05	188,600
October 23, 2025	0.06	0.06	0.06	0.06	0.06	936,437
October 22, 2025	0.05	0.05	0.05	0.05	0.05	330,100
October 21, 2025	0.05	0.05	0.05	0.06	0.05	553,000
October 20, 2025	0.06	0.05	0.05	0.06	0.05	353,000
October 17, 2025	0.06	0.06	0.06	0.06	0.05	103,118
October 16, 2025	0.06	0.06	0.06	0.06	0.05	48,000
October 15, 2025	0.06	0.06	0.06	0.06	0.06	706,700
October 14, 2025	0.06	0.06	0.06	0.06	0.06	201,415
October 10, 2025	0.06	0.06	0.06	0.06	0.06	613,636
October 09, 2025	0.06	0.06	0.06	0.06	0.06	168,500
October 08, 2025	0.06	0.06	0.06	0.06	0.05	1.79M
October 07, 2025	0.05	0.06	0.06	0.06	0.05	1.85M
October 06, 2025	0.05	0.05	0.05	0.05	0.05	640,611
October 03, 2025	0.05	0.05	0.05	0.05	0.05	618,000
October 02, 2025	0.05	0.04	0.04	0.05	0.04	112,200
October 01, 2025	0.05	0.05	0.05	0.05	0.05	60,700
September 30, 2025	0.05	0.04	0.04	0.05	0.04	218,500
September 29, 2025	0.04	0.04	0.04	0.04	0.04	509,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	125,500
September 25, 2025	0.04	0.04	0.04	0.05	0.04	282,900
September 24, 2025	0.04	0.05	0.05	0.05	0.04	2.47M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	324,300
September 22, 2025	0.03	0.04	0.04	0.04	0.03	64,901
September 19, 2025	0.04	0.03	0.03	0.04	0.03	155,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	200,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.03	0.04	0.04	0.04	0.03	542,504
September 15, 2025	0.03	0.03	0.03	0.03	0.03	295,035
September 12, 2025	0.03	0.04	0.04	0.04	0.03	137,000
September 11, 2025	0.03	0.04	0.04	0.04	0.03	75,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	315,172
September 08, 2025	0.03	0.03	0.03	0.03	0.03	230,000
September 05, 2025	0.03	0.04	0.04	0.04	0.03	361,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	20,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	26,100
September 02, 2025	0.04	0.04	0.04	0.04	0.04	73,000
August 29, 2025	0.04	0.03	0.03	0.04	0.03	17,500
August 28, 2025	0.04	0.04	0.04	0.04	0.04	4,500
August 27, 2025	0.04	0.03	0.03	0.04	0.03	128,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	2,500
August 25, 2025	0.04	0.04	0.04	0.04	0.04	6,901
August 22, 2025	0.04	0.04	0.04	0.04	0.04	30,100
August 21, 2025	0.04	0.04	0.04	0.04	0.04	155,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	60,000
August 19, 2025	0.03	0.03	0.03	0.03	0.03	43,000
August 18, 2025	0.03	0.03	0.03	0.04	0.03	233,101
August 15, 2025	0.04	0.04	0.04	0.04	0.04	160,500
August 14, 2025	0.03	0.03	0.03	0.03	0.03	66,900

Prospera Energy Inc. (PEI.V) TSXV