0.03
-0.005(-14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,500 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,900 |
| August 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 275,000 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,100 |
| August 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 32,000 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 118,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30,210 |
| August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 176,300 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95,002 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 162,100 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 513,500 |
| July 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 535,123 |
| July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 112,400 |
| July 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 185,270 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 174,600 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 116,400 |
| July 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 125,300 |
| July 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 414,100 |
| July 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12,100 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 14,600 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 268,700 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 214,217 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,400 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 22,200 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12 |
| July 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 14,617 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 317,000 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61,120 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74,300 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104,800 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
| June 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 907,300 |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 167,250 |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 617,500 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159,500 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,502 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 456,575 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 601,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,012 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,800 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,005 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 308,700 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |