Piramal Enterprises Limited (PEL.NS) NSE
1,124.20
+8.8(+0.18%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
PEL.NS Historical Return
If you invested ₹1000 in Piramal Enterprises Limited (PEL.NS) 10 years ago, it would be worth ₹1,775.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,258.59, while ₹1000 invested 1 year ago would be worth ₹1,000.91. This corresponds to total returns of 77.51%, 25.86%, 0.09%, respectively, with annualized returns of 5.9%, 4.7%, 0.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 17, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 16, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 15, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 14, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 13, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 10, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 09, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 08, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 07, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 06, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 03, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| October 01, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| September 30, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| September 29, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| September 26, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| September 25, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| September 24, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| September 23, 2025 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 0 |
| September 22, 2025 | 1,129 | 1,124.2 | 1,124.2 | 1,189 | 1,108.5 | 2.15M |
| September 19, 2025 | 1,178.2 | 1,122.2 | 1,122.2 | 1,179.2 | 1,115 | 676,533 |
| September 18, 2025 | 1,174.5 | 1,177.9 | 1,177.9 | 1,195 | 1,168 | 551,895 |
| September 17, 2025 | 1,145 | 1,166.9 | 1,166.9 | 1,186 | 1,141.5 | 712,786 |
| September 16, 2025 | 1,149.4 | 1,145 | 1,145 | 1,159.3 | 1,131 | 614,019 |
| September 15, 2025 | 1,096 | 1,141 | 1,141 | 1,149 | 1,088 | 1.19M |
| September 12, 2025 | 1,066 | 1,083.7 | 1,083.7 | 1,092 | 1,055 | 565,593 |
| September 11, 2025 | 1,074.3 | 1,061.2 | 1,061.2 | 1,084.5 | 1,058 | 263,454 |
| September 10, 2025 | 1,073 | 1,068.3 | 1,068.3 | 1,091.7 | 1,056.5 | 451,284 |
| September 09, 2025 | 1,082.9 | 1,072.2 | 1,072.2 | 1,090.8 | 1,066.4 | 303,173 |
| September 08, 2025 | 1,085 | 1,076.9 | 1,076.9 | 1,091.9 | 1,064.9 | 215,552 |
| September 05, 2025 | 1,081 | 1,084 | 1,084 | 1,092.5 | 1,070 | 214,863 |
| September 04, 2025 | 1,109 | 1,077.5 | 1,077.5 | 1,111.2 | 1,072.4 | 315,585 |
| September 03, 2025 | 1,084 | 1,091.7 | 1,091.7 | 1,097 | 1,078.2 | 416,264 |
| September 02, 2025 | 1,092.9 | 1,080.9 | 1,080.9 | 1,100.8 | 1,075 | 350,146 |
| September 01, 2025 | 1,125.4 | 1,086.5 | 1,086.5 | 1,128.7 | 1,082.2 | 473,172 |
| August 29, 2025 | 1,120.1 | 1,120.2 | 1,120.2 | 1,131.3 | 1,096.6 | 278,977 |
| August 28, 2025 | 1,136.2 | 1,122.6 | 1,122.6 | 1,146 | 1,117 | 206,414 |
| August 26, 2025 | 1,194 | 1,135.1 | 1,135.1 | 1,194 | 1,131.1 | 372,794 |
| August 25, 2025 | 1,168 | 1,190.5 | 1,190.5 | 1,199.9 | 1,158.1 | 316,938 |
| August 22, 2025 | 1,163 | 1,167.7 | 1,167.7 | 1,176 | 1,087.1 | 185,928 |
| August 21, 2025 | 1,182 | 1,164.2 | 1,164.2 | 1,188.2 | 1,159.1 | 282,693 |
| August 20, 2025 | 1,176.2 | 1,176.3 | 1,176.3 | 1,188.7 | 1,166 | 191,201 |
| August 19, 2025 | 1,180 | 1,176.2 | 1,176.2 | 1,189.9 | 1,153 | 360,821 |
| August 18, 2025 | 1,138 | 1,183.2 | 1,183.2 | 1,191 | 1,132.2 | 516,179 |
| August 14, 2025 | 1,127.2 | 1,121.9 | 1,121.9 | 1,144 | 1,112 | 310,766 |
| August 13, 2025 | 1,136.7 | 1,127.2 | 1,127.2 | 1,146.1 | 1,120 | 243,815 |
| August 12, 2025 | 1,162.2 | 1,128 | 1,128 | 1,171.6 | 1,117.3 | 451,169 |
| August 11, 2025 | 1,136.2 | 1,162.2 | 1,162.2 | 1,174 | 1,125.5 | 502,066 |
| August 08, 2025 | 1,164.9 | 1,136.2 | 1,136.2 | 1,172.8 | 1,130 | 311,562 |
| August 07, 2025 | 1,174.8 | 1,163.2 | 1,163.2 | 1,179 | 1,144.1 | 342,269 |
| August 06, 2025 | 1,176.8 | 1,174.6 | 1,174.6 | 1,201.1 | 1,168.2 | 303,709 |
| August 05, 2025 | 1,225 | 1,185.4 | 1,185.4 | 1,231.6 | 1,177 | 429,403 |
| August 04, 2025 | 1,204 | 1,225 | 1,225 | 1,228.9 | 1,200.7 | 359,295 |
| August 01, 2025 | 1,262.1 | 1,197.1 | 1,197.1 | 1,267.9 | 1,189.9 | 785,578 |
| July 31, 2025 | 1,279 | 1,251.8 | 1,251.8 | 1,288 | 1,234.5 | 2.31M |
| July 30, 2025 | 1,301.7 | 1,287.6 | 1,287.6 | 1,355.3 | 1,281.5 | 4.38M |
| July 29, 2025 | 1,297.7 | 1,295 | 1,295 | 1,304.3 | 1,275.3 | 487,067 |
| July 28, 2025 | 1,281 | 1,295.8 | 1,295.8 | 1,321.8 | 1,264.4 | 1.41M |
| July 25, 2025 | 1,296 | 1,278.4 | 1,278.4 | 1,309.5 | 1,271 | 337,778 |
| July 24, 2025 | 1,313.8 | 1,306.5 | 1,306.5 | 1,329.1 | 1,290 | 670,940 |
