Piramal Enterprises Limited (PEL.NS) NSE

1,124.20

+8.8(+0.18%)

Updated at September 22 03:57PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20251,124.21,124.21,124.21,124.21,124.20
September 24, 20251,124.21,124.21,124.21,124.21,124.20
September 23, 20251,124.21,124.21,124.21,124.21,124.20
September 22, 20251,1291,124.21,124.21,1891,108.52.15M
September 19, 20251,178.21,122.21,122.21,179.21,115676,533
September 18, 20251,174.51,177.91,177.91,1951,168551,895
September 17, 20251,1451,166.91,166.91,1861,141.5712,680
September 16, 20251,149.41,1451,1451,159.31,131613,422
September 15, 20251,0961,1411,1411,1491,0881.19M
September 12, 20251,0661,083.71,083.71,0921,055565,593
September 11, 20251,074.31,061.21,061.21,084.51,058263,454
September 10, 20251,0731,068.31,068.31,091.71,056.5451,284
September 09, 20251,082.91,072.21,072.21,090.81,066.4303,173
September 08, 20251,0851,076.91,076.91,091.91,064.9215,552
September 05, 20251,0811,0841,0841,092.51,070214,863
September 04, 20251,1091,077.51,077.51,111.21,072.4315,585
September 03, 20251,0841,091.71,091.71,0971,078.2416,264
September 02, 20251,092.91,080.91,080.91,100.81,075350,146
September 01, 20251,125.41,086.51,086.51,128.71,082.2473,172
August 29, 20251,120.11,120.21,120.21,131.31,096.6278,977
August 28, 20251,136.21,122.61,122.61,1461,117206,414
August 26, 20251,1941,135.11,135.11,1941,131.1372,794
August 25, 20251,1681,190.51,190.51,199.91,158.1316,938
August 22, 20251,1631,167.71,167.71,1761,087.1185,928
August 21, 20251,1821,164.21,164.21,188.21,159.1282,693
August 20, 20251,176.21,176.31,176.31,188.71,166191,201
August 19, 20251,1801,176.21,176.21,189.91,153360,821
August 18, 20251,1381,183.21,183.21,1911,132.2514,774
August 14, 20251,127.21,121.91,121.91,1441,112310,766
August 13, 20251,136.71,127.21,127.21,146.11,120243,815
August 12, 20251,162.21,1281,1281,171.61,117.3451,169
August 11, 20251,136.21,162.21,162.21,1741,125.5502,066
August 08, 20251,164.91,136.21,136.21,172.81,130311,562
August 07, 20251,174.81,163.21,163.21,1791,144.1342,269
August 06, 20251,176.81,174.61,174.61,201.11,168.2303,714
August 05, 20251,2251,185.41,185.41,231.61,177429,403
August 04, 20251,2041,2251,2251,228.91,200.7359,295
August 01, 20251,262.11,197.11,197.11,267.91,189.9785,578
July 31, 20251,2791,251.81,251.81,2881,234.52.31M
July 30, 20251,301.71,287.61,287.61,355.31,281.54.38M
July 29, 20251,297.71,2951,2951,304.31,275.3487,067
July 28, 20251,2811,295.81,295.81,321.81,264.41.41M
July 25, 20251,2961,278.41,278.41,309.51,271337,778
July 24, 20251,313.81,306.51,306.51,329.11,290670,940
July 23, 20251,284.21,307.21,307.21,3101,259.6780,017
July 22, 20251,3041,287.41,287.41,305.61,279.3407,577
July 21, 20251,3261,301.71,301.71,3271,288.5413,936
July 18, 20251,345.21,326.71,326.71,3511,317882,747
July 17, 20251,3171,339.31,339.31,342.11,303.71.25M
July 16, 20251,320.71,314.91,314.91,332.71,306.6695,293
July 15, 20251,299.81,323.31,323.31,3511,296.24.38M
July 14, 20251,218.71,293.31,293.31,297.91,207.55.34M
July 11, 20251,159.91,217.51,217.51,232.11,158.72.51M
July 10, 20251,162.21,1631,1631,1711,151.6551,221
July 09, 20251,161.81,162.11,162.11,174.41,156592,115
July 08, 20251,155.11,161.81,161.81,1681,153340,385
July 07, 20251,1551,157.11,157.11,166.71,148.6230,541
July 04, 20251,1601,157.91,157.91,173.41,148228,871
July 03, 20251,1611,162.51,162.51,1771,158266,015
July 02, 20251,1751,160.41,160.41,177.91,140.3442,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved