0.08
-0.005(-6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.75M |
| February 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 281,273 |
| February 18, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 134,055 |
| February 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 661,407 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 275,486 |
| February 12, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 1.25M |
| February 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.35M |
| February 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 867,152 |
| February 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.86M |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.4M |
| February 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 627,676 |
| February 04, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 727,467 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 507,656 |
| February 02, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.04M |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 306,431 |
| January 29, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 964,083 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 209,725 |
| January 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 246,685 |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 823,327 |
| January 23, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.31M |
| January 22, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.1 | 3.42M |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 3.12M |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.12M |
| January 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 729,994 |
| January 16, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 531,186 |
| January 15, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 475,243 |
| January 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 706,019 |
| January 13, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 787,622 |
| January 12, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.04M |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 983,953 |
| January 08, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.65M |
| January 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.96M |
| January 06, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 1.07M |
| January 05, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.47M |
| January 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1M |
| December 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 581,741 |
| December 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.5M |
| December 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.03M |
| December 23, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.78M |
| December 22, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.15 | 3.58M |
| December 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.5M |
| December 18, 2025 | 0.13 | 0.16 | 0.16 | 0.18 | 0.13 | 3.19M |
| December 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 2.92M |
| December 16, 2025 | 0.1 | 0.13 | 0.13 | 0.16 | 0.1 | 7.7M |
| December 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.1M |
| December 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 137,916 |
| December 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
| December 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 95,000 |
| December 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 163,500 |
| December 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 492,082 |
| December 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,000 |
| December 04, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 131,612 |
| December 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 184,500 |
| December 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 174,000 |
| December 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 662,000 |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| November 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 856,395 |
| November 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,400 |
| November 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 401,650 |
| November 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 146,767 |