0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,060 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.49M |
| September 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 639,356 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.4M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 528,155 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85,138 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 587,000 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,300 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 468,000 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 562,901 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 527,100 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.22M |
| August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.41M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,700 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,950 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 521,000 |
| August 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 62,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,184 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,820 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,011 |
| July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 355,111 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 354,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 209,014 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,500 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 209,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 55,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,094 |
| July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 427,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,200 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,400 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,060 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 286,000 |
| June 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 99,000 |
