Pacific Empire Minerals Corp. (PEMC.V) TSXV

0.19

-0.005(-2.63%)

Updated at December 24 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.180.190.190.20.182.78M
December 22, 20250.160.180.180.190.153.58M
December 19, 20250.160.150.150.160.141.5M
December 18, 20250.130.160.160.180.133.19M
December 17, 20250.140.130.130.140.122.92M
December 16, 20250.10.130.130.160.17.7M
December 15, 20250.050.060.060.060.051.1M
December 12, 20250.050.050.050.050.05137,916
December 11, 20250.050.050.050.050.05110,000
December 10, 20250.050.050.050.050.0595,000
December 09, 20250.050.050.050.050.05163,500
December 08, 20250.050.050.050.050.05492,082
December 05, 20250.050.050.050.050.0546,000
December 04, 20250.050.040.040.050.04131,612
December 03, 20250.050.050.050.050.05184,500
December 02, 20250.050.050.050.050.05174,000
December 01, 20250.040.050.050.050.04662,000
November 28, 20250.040.040.040.040.0413,000
November 27, 20250.050.040.040.050.04856,395
November 26, 20250.050.050.050.050.0522,400
November 25, 20250.050.050.050.050.05401,650
November 24, 20250.050.050.050.050.04146,767
November 21, 20250.050.050.050.050.05128,555
November 20, 20250.050.050.050.050.055,474
November 19, 20250.050.050.050.050.0515,350
November 18, 20250.050.050.050.050.05195,000
November 17, 20250.050.050.050.060.05419,019
November 14, 20250.050.050.050.050.05226,217
November 13, 20250.060.050.050.060.05241,337
November 12, 20250.060.060.060.060.05618,350
November 11, 20250.050.060.060.060.05201,494
November 10, 20250.050.060.060.060.05448,100
November 07, 20250.040.050.050.050.04110,000
November 06, 20250.050.050.050.050.05368,930
November 05, 20250.050.060.060.060.0566,399
November 04, 20250.060.050.050.060.05919,177
November 03, 20250.060.050.050.060.05188,083
October 31, 20250.070.070.070.070.06283,745
October 30, 20250.070.070.070.070.07148,000
October 29, 20250.060.060.060.060.0688,000
October 28, 20250.060.060.060.060.06451,734
October 27, 20250.060.060.060.070.06243,949
October 24, 20250.070.060.060.070.06467,939
October 23, 20250.070.070.070.070.061.05M
October 22, 20250.070.060.060.070.06327,933
October 21, 20250.070.070.070.070.06517,837
October 20, 20250.050.070.070.080.054.05M
October 17, 20250.050.050.050.050.05331,000
October 16, 20250.050.050.050.050.0597,000
October 15, 20250.050.050.050.050.05603,400
October 14, 20250.050.050.050.050.051.04M
October 10, 20250.050.050.050.050.05129,000
October 09, 20250.050.050.050.050.05565,911
October 08, 20250.050.040.040.050.04145,401
October 07, 20250.040.040.040.040.041.55M
October 06, 20250.040.040.040.040.0483,500
October 03, 20250.040.040.040.040.04403,000
October 02, 20250.040.040.040.040.0458,648
October 01, 20250.040.040.040.040.0415,000
September 30, 20250.040.040.040.040.041.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved