Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) since IPO date, it would be worth $1,165.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.35, while $1000 invested 1 year ago would be worth $973.35. This corresponds to total returns of 16.55%, 4.33%, -2.66%, respectively, with annualized returns of 1.74%, 0.85%, -2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.52 | 15.53 | 15.53 | 15.57 | 15.52 | 10,426 |
| September 30, 2026 | 15.72 | 15.66 | 15.66 | 15.74 | 15.66 | 2,615 |
| September 29, 2026 | 15.72 | 15.65 | 15.65 | 15.72 | 15.65 | 38 |
| September 28, 2026 | 15.78 | 15.68 | 15.68 | 15.78 | 15.68 | 80,852 |
| September 24, 2026 | 15.93 | 15.88 | 15.88 | 15.93 | 15.88 | 38 |
| September 23, 2026 | 16.08 | 15.97 | 15.97 | 16.08 | 15.97 | 1 |
| September 22, 2026 | 16.11 | 16.1 | 16.1 | 16.13 | 16.07 | 3,551 |
| September 21, 2026 | 16.08 | 16.09 | 16.09 | 16.09 | 16.08 | 2,676 |
| September 18, 2026 | 16.11 | 16.05 | 16.05 | 16.11 | 16.05 | 171,098 |
| September 17, 2026 | 16.06 | 16.07 | 16.07 | 16.1 | 16.06 | 42 |
| September 11, 2026 | 16.75 | 16.07 | 16.07 | 16.75 | 16.07 | 917 |
| September 10, 2026 | 16.14 | 16.07 | 16.07 | 16.14 | 16.07 | 3 |
| September 09, 2026 | 16.45 | 16.36 | 16.36 | 16.45 | 16.36 | 8 |
| September 08, 2026 | 16.39 | 16.42 | 16.42 | 16.45 | 16.39 | 17 |
| September 07, 2026 | 16.47 | 16.42 | 16.42 | 16.47 | 16.42 | 2 |
| September 03, 2026 | 16.44 | 16.45 | 16.45 | 16.46 | 16.43 | 18 |
| September 01, 2026 | 16.75 | 16.41 | 16.41 | 16.75 | 16.41 | 1 |
| August 28, 2026 | 16.52 | 16.49 | 16.49 | 16.52 | 16.49 | 8,210 |
| August 27, 2026 | 16.53 | 16.51 | 16.51 | 16.53 | 16.51 | 1 |
| August 26, 2026 | 16.54 | 16.51 | 16.51 | 16.54 | 16.51 | 26 |
| August 25, 2026 | 16.5 | 16.48 | 16.48 | 16.5 | 16.48 | 56 |
| August 20, 2026 | 16.44 | 16.42 | 16.42 | 16.44 | 16.42 | 540 |
| August 19, 2026 | 16.44 | 16.46 | 16.46 | 16.47 | 16.44 | 1,214 |
| August 18, 2026 | 16.75 | 16.4 | 16.4 | 16.75 | 16.39 | 409 |
| August 17, 2026 | 16.47 | 16.44 | 16.44 | 16.47 | 16.44 | 6 |
| August 14, 2026 | 16.52 | 16.48 | 16.48 | 16.52 | 16.48 | 847 |
| August 13, 2026 | 16.5 | 16.52 | 16.52 | 16.52 | 16.49 | 3,896 |
| August 12, 2026 | 16.49 | 16.47 | 16.47 | 16.49 | 16.47 | 1,148 |
| August 11, 2026 | 16.45 | 16.46 | 16.46 | 16.46 | 16.45 | 1 |
| August 10, 2026 | 16.53 | 16.48 | 16.48 | 16.53 | 16.48 | 1 |
| August 07, 2026 | 16.52 | 16.48 | 16.48 | 16.52 | 16.45 | 22,070 |
| August 06, 2026 | 16.45 | 16.47 | 16.47 | 16.47 | 16.45 | 8 |
| August 05, 2026 | 16.52 | 16.5 | 16.5 | 16.52 | 16.5 | 6,179 |
| August 04, 2026 | 16.42 | 16.46 | 16.46 | 16.46 | 16.42 | 4 |
| August 03, 2026 | 15.98 | 16.43 | 16.43 | 16.47 | 15.98 | 2,400 |
| July 31, 2026 | 16.41 | 16.31 | 16.31 | 16.41 | 16.31 | 7 |
| July 30, 2026 | 16.33 | 16.32 | 16.32 | 16.33 | 16.32 | 1 |
| July 29, 2026 | 16.45 | 16.37 | 16.37 | 16.45 | 16.37 | 285 |
| July 28, 2026 | 16.41 | 16.42 | 16.42 | 16.42 | 16.4 | 196 |
| July 27, 2026 | 16.44 | 16.37 | 16.37 | 16.44 | 16.37 | 745 |
| July 23, 2026 | 16.32 | 16.3 | 16.3 | 16.32 | 16.3 | 861 |
| July 22, 2026 | 16.41 | 16.42 | 16.42 | 16.42 | 16.41 | 1 |
| July 20, 2026 | 16.48 | 16.5 | 16.5 | 16.5 | 16.48 | 1,681 |
| July 17, 2026 | 16.5 | 16.48 | 16.48 | 16.5 | 16.48 | 13,450 |
| July 16, 2026 | 16.56 | 16.51 | 16.51 | 16.56 | 16.48 | 756 |
| July 15, 2026 | 16.5 | 16.53 | 16.53 | 16.53 | 16.5 | 2,688 |
| July 14, 2026 | 16.5 | 16.52 | 16.52 | 16.52 | 16.5 | 2,768 |
| July 13, 2026 | 16.57 | 16.49 | 16.49 | 16.57 | 16.49 | 80 |
| July 10, 2026 | 16.57 | 16.56 | 16.56 | 16.57 | 16.56 | 75 |
| July 09, 2026 | 16.52 | 16.55 | 16.55 | 16.56 | 16.51 | 11,898 |
| July 08, 2026 | 16.52 | 16.48 | 16.48 | 16.52 | 16.48 | 170 |
| July 07, 2026 | 16.65 | 16.56 | 16.56 | 16.65 | 16.54 | 13 |
| July 03, 2026 | 16.59 | 16.61 | 16.61 | 16.61 | 16.59 | 1 |
| July 02, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.58 | 2,580 |
| July 01, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.57 | 79 |
| June 30, 2026 | 16.7 | 16.64 | 16.64 | 16.72 | 16.64 | 5,099 |
| June 29, 2026 | 16.65 | 16.64 | 16.64 | 16.66 | 16.61 | 1,551 |
| June 26, 2026 | 16.61 | 16.62 | 16.62 | 16.62 | 16.61 | 13,622 |
| June 25, 2026 | 16.68 | 16.63 | 16.63 | 16.68 | 16.63 | 3,314 |
| June 24, 2026 | 16.54 | 16.64 | 16.64 | 16.64 | 16.54 | 26 |