Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

16.62

+0.0525(+0.32%)

Updated at September 08 08:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.516.5616.5616.5616.472,909
September 04, 202516.4816.4616.4616.4816.46592
September 03, 202516.3416.4216.4216.4216.3497
September 02, 202516.3416.3416.3416.3416.340
September 01, 202516.4316.4316.4316.4316.430
August 29, 202516.4516.4316.4316.4516.430
August 28, 202516.416.4416.4416.4416.41,916
August 27, 202516.3616.3516.3516.3616.333,733
August 26, 202516.4216.3616.3616.4216.362
August 22, 202516.3916.4816.4816.4816.392
August 21, 202516.4416.3816.3816.4416.3855
August 20, 202516.4316.4316.4316.4316.430
August 19, 202516.4516.4516.4516.4516.450
August 18, 202516.4316.4316.4316.4316.430
August 15, 202516.4216.4216.4216.4216.420
August 14, 202516.4516.4516.4516.4516.450
August 13, 202516.4316.4816.4816.4816.432
August 12, 202516.3816.3916.3916.3916.380
August 11, 202516.3816.3716.3716.3816.37368
August 08, 202516.3316.3316.3316.3316.330
August 07, 202516.3516.3516.3516.3516.350
August 06, 202516.3216.3216.3216.3216.320
August 05, 202516.3116.3116.3116.3116.310
August 04, 202516.216.2916.2916.2916.26,685
August 01, 202516.1716.2316.2316.2316.174
July 31, 202516.2516.2116.2116.2516.210
July 30, 202516.2316.1916.1916.2316.18115
July 29, 202516.1716.2116.2116.2116.141
July 28, 202516.1416.1416.1416.1816.144
July 25, 202516.1316.1316.1316.1316.10
July 24, 202516.1416.1316.1316.1416.1621
July 23, 202516.1216.1116.1116.1316.13
July 22, 202516.1116.1316.1316.1316.1995
July 21, 202516.0916.1416.1416.1416.081
July 18, 202516.0416.0516.0516.0516.044
July 17, 202516.0115.9815.9816.0115.986,260
July 16, 20251615.9815.9816.0215.98261
July 15, 202516.07161616.07162,386
July 14, 202516.0416.0216.0216.0415.97892
July 11, 202516.0416.0416.0416.0416.040
July 10, 202516.1116.116.116.1116.1939
July 09, 202516.0516.0716.0716.116.051,017
July 08, 202516.116.0416.0416.116.01251
July 07, 202516.1516.0616.0616.1516.0638
July 04, 202516.1316.1416.1416.1416.130
July 03, 202516.1716.1516.1516.1716.152
July 02, 202516.1116.1116.1116.1116.117
July 01, 202516.1116.1316.1316.1516.117
June 30, 202516.0416.0416.0416.0916.0491
June 27, 202516.0216.0216.0216.0216.022
June 26, 202515.9916.0216.0216.0215.990
June 25, 202515.9915.9715.9715.9915.97987
June 24, 202515.9315.9915.9915.9915.92987
June 23, 202515.8815.9115.9115.9115.87253
June 20, 202515.8315.8715.8715.8715.830
June 19, 202515.8415.8415.8415.8415.840
June 18, 202515.8715.8715.8715.8715.870
June 17, 202515.8415.8715.8715.8815.840
June 16, 202515.815.8915.8915.9115.83
June 13, 202515.8715.8615.8615.8915.865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved