Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

16.71

+0.005(+0.03%)

Updated at December 24 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.7516.7116.7116.7516.711
December 23, 202516.7916.7116.7116.7916.712
December 22, 202516.7516.7216.7216.8116.72294
December 19, 202516.716.7216.7216.7216.70
December 18, 202516.7216.716.716.7216.7294
December 17, 202516.7316.6516.6516.7316.651,002
December 16, 202516.6816.6916.6916.6916.651,450
December 15, 202516.6816.6616.6616.6816.661
December 12, 202516.6116.6116.6116.6116.610
December 11, 202516.6416.6516.6516.6616.61960
December 10, 202516.8616.8616.8616.8616.86185
December 09, 202516.8116.8116.8116.8116.810
December 08, 202516.9116.8116.8116.9116.810
December 05, 202516.8816.8916.8916.8916.882
December 04, 202516.9416.8916.8916.9416.895,356
December 03, 202516.9416.9416.9416.9416.940
December 02, 202516.8316.8916.8916.8916.83252
December 01, 202516.8216.8116.8116.8916.8110
November 28, 202516.9116.8816.8816.9216.880
November 27, 202516.9116.916.916.9116.90
November 26, 202516.9116.9216.9216.9216.912,779
November 25, 202516.8916.8816.8816.8916.87971
November 24, 202516.8516.8416.8416.8616.8473
November 21, 202516.7716.7916.7916.7916.777,218
November 20, 202516.8116.8216.8216.8216.81532
November 19, 202516.7616.8116.8116.8116.760
November 18, 202516.7716.7816.7816.816.771,810
November 17, 202516.8216.8116.8116.8316.85,400
November 14, 202516.816.816.816.816.80
November 13, 202516.8416.816.816.8416.8827
November 12, 202516.8316.8516.8516.8616.83611
November 11, 202516.8316.8416.8416.8416.831,390
November 10, 202516.7916.8116.8116.8316.7914
November 07, 202516.7816.7516.7516.7816.752,682
November 06, 202516.6716.7716.7716.816.670
November 05, 202516.7816.7316.7316.7816.7329
November 04, 202516.7416.7316.7316.7416.73121
November 03, 202516.8516.816.816.8716.783,716
October 31, 202516.8316.8116.8116.8416.811
October 30, 202516.8316.8216.8216.8416.825,385
October 29, 202516.8616.8916.8916.8916.86409
October 28, 202516.9116.8616.8616.9116.841,776
October 27, 202516.8916.8616.8616.9316.866,121
October 24, 202516.6116.6616.6616.6616.612
October 23, 202516.6716.6216.6216.6716.612,666
October 22, 202516.6716.6416.6416.6716.64592
October 21, 202516.716.7216.7216.7416.70
October 20, 202516.6516.6416.6416.6516.571,322
October 17, 202516.616.5716.5716.616.57892
October 16, 202516.6316.5916.5916.6316.551,134
October 15, 202516.5916.5916.5916.5916.596,036
October 14, 202516.5216.5316.5316.5816.526,072
October 13, 202516.5216.4816.4816.5216.487
October 10, 202516.6216.4216.4216.6216.420
October 09, 202516.5116.4716.4716.5116.471
October 08, 202516.4716.4716.4716.4716.470
October 07, 202516.4916.4516.4516.4916.452
October 06, 202516.3816.3816.3816.3816.3838
October 03, 202516.4616.4616.4616.4616.460
October 02, 202516.4216.4216.4216.4216.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved