16.43
+0.0025(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| August 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 13, 2025 | 16.43 | 16.48 | 16.48 | 16.48 | 16.43 | 2 |
| August 12, 2025 | 16.38 | 16.39 | 16.39 | 16.39 | 16.38 | 0 |
| August 11, 2025 | 16.38 | 16.37 | 16.37 | 16.38 | 16.37 | 368 |
| August 08, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 07, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 06, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 05, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| August 04, 2025 | 16.2 | 16.29 | 16.29 | 16.29 | 16.2 | 6,685 |
| August 01, 2025 | 16.17 | 16.23 | 16.23 | 16.23 | 16.17 | 4 |
| July 31, 2025 | 16.25 | 16.21 | 16.21 | 16.25 | 16.21 | 0 |
| July 30, 2025 | 16.23 | 16.19 | 16.19 | 16.23 | 16.18 | 115 |
| July 29, 2025 | 16.17 | 16.21 | 16.21 | 16.21 | 16.14 | 1 |
| July 28, 2025 | 16.14 | 16.14 | 16.14 | 16.18 | 16.14 | 4 |
| July 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.1 | 0 |
| July 24, 2025 | 16.14 | 16.13 | 16.13 | 16.14 | 16.1 | 621 |
| July 23, 2025 | 16.12 | 16.11 | 16.11 | 16.13 | 16.1 | 3 |
| July 22, 2025 | 16.11 | 16.13 | 16.13 | 16.13 | 16.1 | 995 |
| July 21, 2025 | 16.09 | 16.14 | 16.14 | 16.14 | 16.08 | 1 |
| July 18, 2025 | 16.04 | 16.05 | 16.05 | 16.05 | 16.04 | 4 |
| July 17, 2025 | 16.01 | 15.98 | 15.98 | 16.01 | 15.98 | 6,260 |
| July 16, 2025 | 16 | 15.98 | 15.98 | 16.02 | 15.98 | 261 |
| July 15, 2025 | 16.07 | 16 | 16 | 16.07 | 16 | 2,386 |
| July 14, 2025 | 16.04 | 16.02 | 16.02 | 16.04 | 15.97 | 892 |
| July 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 10, 2025 | 16.11 | 16.1 | 16.1 | 16.11 | 16.1 | 939 |
| July 09, 2025 | 16.05 | 16.07 | 16.07 | 16.1 | 16.05 | 1,017 |
| July 08, 2025 | 16.1 | 16.04 | 16.04 | 16.1 | 16.01 | 251 |
| July 07, 2025 | 16.15 | 16.06 | 16.06 | 16.15 | 16.06 | 38 |
| July 04, 2025 | 16.13 | 16.14 | 16.14 | 16.14 | 16.13 | 0 |
| July 03, 2025 | 16.17 | 16.15 | 16.15 | 16.17 | 16.15 | 2 |
| July 02, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 7 |
| July 01, 2025 | 16.11 | 16.13 | 16.13 | 16.15 | 16.11 | 7 |
| June 30, 2025 | 16.04 | 16.04 | 16.04 | 16.09 | 16.04 | 91 |
| June 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2 |
| June 26, 2025 | 15.99 | 16.02 | 16.02 | 16.02 | 15.99 | 0 |
| June 25, 2025 | 15.99 | 15.97 | 15.97 | 15.99 | 15.97 | 987 |
| June 24, 2025 | 15.93 | 15.99 | 15.99 | 15.99 | 15.92 | 987 |
| June 23, 2025 | 15.88 | 15.91 | 15.91 | 15.91 | 15.87 | 253 |
| June 20, 2025 | 15.83 | 15.87 | 15.87 | 15.87 | 15.83 | 0 |
| June 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| June 17, 2025 | 15.84 | 15.87 | 15.87 | 15.88 | 15.84 | 0 |
| June 16, 2025 | 15.8 | 15.89 | 15.89 | 15.91 | 15.8 | 3 |
| June 13, 2025 | 15.87 | 15.86 | 15.86 | 15.89 | 15.86 | 5 |
| June 12, 2025 | 15.88 | 15.97 | 15.97 | 15.97 | 15.88 | 267 |
| June 11, 2025 | 16.1 | 16.13 | 16.13 | 16.13 | 16.05 | 235 |
| June 10, 2025 | 16.04 | 16.06 | 16.06 | 16.06 | 16.04 | 0 |
| June 09, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2 |
| June 06, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| June 05, 2025 | 16.08 | 16.04 | 16.04 | 16.08 | 16.04 | 2 |
| June 04, 2025 | 16.02 | 16.11 | 16.11 | 16.11 | 16.02 | 90 |
| June 03, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| June 02, 2025 | 15.95 | 15.93 | 15.93 | 15.95 | 15.93 | 0 |
| May 30, 2025 | 15.98 | 15.96 | 15.96 | 15.98 | 15.96 | 0 |
| May 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| May 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| May 27, 2025 | 15.93 | 15.92 | 15.92 | 15.93 | 15.92 | 0 |
| May 23, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |