Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

16.77

+0.0618(+0.37%)

Updated at June 02 02:19PM

Currency In USD

PEMD.L Historical Return

If you invested $1000 in Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) since IPO date, it would be worth $1,259.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.38, while $1000 invested 1 year ago would be worth $1,109.25. This corresponds to total returns of 25.91%, 12.64%, 10.92%, respectively, with annualized returns of 2.73%, 2.41%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.81	16.79	16.79	16.81	16.77	372
June 01, 2026	16.66	16.71	16.71	16.71	16.66	2
May 28, 2026	16.66	16.7	16.7	16.7	16.66	5,478
May 27, 2026	16.61	16.65	16.65	16.68	16.61	10,589
May 26, 2026	16.61	16.59	16.59	16.64	16.59	2,397
May 22, 2026	16.48	16.5	16.5	16.5	16.48	2
May 21, 2026	16.53	16.45	16.45	16.53	16.45	0
May 20, 2026	16.64	16.46	16.46	16.64	16.45	5
May 19, 2026	16.5	16.32	16.32	16.5	16.32	55
May 18, 2026	16.51	16.48	16.48	16.51	16.47	1,352
May 15, 2026	16.54	16.48	16.48	16.54	16.48	192
May 14, 2026	16.62	16.62	16.62	16.67	16.62	13,796
May 13, 2026	16.65	16.6	16.6	16.65	16.6	5,247
May 12, 2026	16.68	16.62	16.62	16.68	16.6	2,905
May 11, 2026	16.7	16.69	16.69	16.7	16.69	20
May 08, 2026	16.68	16.68	16.68	16.68	16.68	1
May 07, 2026	16.66	16.73	16.73	16.84	16.66	18
May 06, 2026	16.75	16.73	16.73	16.75	16.73	1
May 05, 2026	16.56	16.6	16.6	16.6	16.56	81,417
May 01, 2026	16.64	16.63	16.63	16.67	16.63	5
April 30, 2026	16.57	16.6	16.6	16.66	16.56	1,262
April 29, 2026	16.61	16.55	16.55	16.63	16.55	40,420
April 28, 2026	16.6	16.61	16.61	16.61	16.6	2,166
April 27, 2026	16.67	16.64	16.64	16.67	16.64	401
April 24, 2026	16.66	16.63	16.63	16.66	16.62	33,406
April 23, 2026	16.69	16.71	16.71	16.71	16.69	3
April 21, 2026	16.81	16.69	16.69	16.81	16.69	0
April 20, 2026	16.71	16.76	16.76	16.76	16.71	1,064
April 17, 2026	16.74	16.77	16.77	16.77	16.74	19,500
April 15, 2026	16.88	16.68	16.68	16.88	16.68	4,256
April 10, 2026	16.68	16.56	16.56	16.68	16.56	4
April 08, 2026	16.52	16.49	16.49	16.52	16.49	922
April 07, 2026	16.39	16.22	16.22	16.39	16.2	4
April 02, 2026	15.96	16.29	16.29	16.29	15.96	4,060
April 01, 2026	16.47	16.3	16.3	16.47	16.3	0
March 31, 2026	-1	-1	16.17	-1	-1	0
March 30, 2026	16.11	16.09	16.09	16.11	16.09	4
March 27, 2026	16.11	16.11	16.11	16.11	16.11	8,559
March 26, 2026	16.45	16.34	16.24	16.45	16.34	8,817
March 25, 2026	16.27	16.28	16.28	16.28	16.27	2
March 24, 2026	16.38	16.22	16.22	16.38	16.22	1
March 23, 2026	15.99	16.2	16.2	16.24	15.99	3,562
March 20, 2026	-1	-1	16.18	-1	-1	0
March 19, 2026	16.25	16.37	16.37	16.37	16.25	1,585
March 18, 2026	16.47	16.39	16.39	16.47	16.39	1,670
March 17, 2026	16.45	16.44	16.44	16.45	16.44	1,332
March 16, 2026	16.39	16.33	16.33	16.39	16.33	111
March 13, 2026	16.8	16.36	16.36	16.8	16.36	5,845
March 12, 2026	16.2	16.46	16.46	16.58	16.2	1,249
March 11, 2026	16.8	16.77	16.54	16.8	16.77	2
March 10, 2026	16.8	16.89	16.65	16.89	16.8	8,954
March 09, 2026	16.67	16.68	16.45	16.68	16.67	1,561
March 06, 2026	-1	-1	16.55	-1	-1	0
March 05, 2026	16.86	16.86	16.62	16.86	16.86	2
March 04, 2026	16.88	16.9	16.67	16.9	16.77	2,520
March 03, 2026	16.85	16.81	16.58	16.85	16.81	4
March 02, 2026	16.9	16.91	16.68	16.93	16.9	451
February 27, 2026	17.05	17.02	16.79	17.05	17.02	1
February 26, 2026	17.03	17.01	16.78	17.03	17.01	6,231
February 25, 2026	17.02	17.02	16.79	17.02	17.02	5,224