Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) since IPO date, it would be worth $1,243.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.04, while $1000 invested 1 year ago would be worth $1,076.89. This corresponds to total returns of 24.34%, 9.9%, 7.69%, respectively, with annualized returns of 2.55%, 1.91%, 7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.57 | 16.56 | 16.56 | 16.57 | 16.56 | 75 |
| July 09, 2026 | 16.52 | 16.55 | 16.55 | 16.56 | 16.51 | 11,898 |
| July 08, 2026 | 16.52 | 16.48 | 16.48 | 16.52 | 16.48 | 170 |
| July 07, 2026 | 16.65 | 16.56 | 16.56 | 16.65 | 16.54 | 13 |
| July 03, 2026 | 16.59 | 16.61 | 16.61 | 16.61 | 16.59 | 1 |
| July 02, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.58 | 2,580 |
| July 01, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.57 | 79 |
| June 30, 2026 | 16.7 | 16.64 | 16.64 | 16.72 | 16.64 | 5,099 |
| June 29, 2026 | 16.65 | 16.64 | 16.64 | 16.66 | 16.61 | 1,551 |
| June 26, 2026 | 16.61 | 16.62 | 16.62 | 16.62 | 16.61 | 13,622 |
| June 25, 2026 | 16.68 | 16.63 | 16.63 | 16.68 | 16.63 | 3,314 |
| June 24, 2026 | 16.54 | 16.64 | 16.64 | 16.64 | 16.54 | 26 |
| June 23, 2026 | 16.67 | 16.58 | 16.58 | 16.67 | 16.57 | 74 |
| June 22, 2026 | 16.58 | 16.57 | 16.57 | 16.64 | 16.57 | 501 |
| June 19, 2026 | 16.65 | 16.61 | 16.61 | 16.65 | 16.61 | 4,003 |
| June 18, 2026 | 16.68 | 16.64 | 16.64 | 16.68 | 16.64 | 3 |
| June 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 5 |
| June 16, 2026 | 16.66 | 16.61 | 16.61 | 16.67 | 16.61 | 3,515 |
| June 15, 2026 | 16.67 | 16.65 | 16.65 | 16.67 | 16.61 | 43 |
| June 12, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.57 | 697 |
| June 11, 2026 | 16.52 | 16.49 | 16.49 | 16.53 | 16.49 | 5,445 |
| June 10, 2026 | 16.67 | 16.68 | 16.68 | 16.68 | 16.67 | 3 |
| June 09, 2026 | 16.68 | 16.64 | 16.64 | 16.69 | 16.64 | 5 |
| June 08, 2026 | 16.55 | 16.66 | 16.66 | 16.7 | 16.55 | 9 |
| June 05, 2026 | 16.76 | 16.63 | 16.63 | 16.77 | 16.63 | 1,804 |
| June 04, 2026 | 16.72 | 16.77 | 16.77 | 16.77 | 16.72 | 765 |
| June 03, 2026 | 16.7 | 16.65 | 16.65 | 16.75 | 16.65 | 15 |
| June 02, 2026 | 16.81 | 16.79 | 16.79 | 16.81 | 16.77 | 372 |
| June 01, 2026 | 16.66 | 16.71 | 16.71 | 16.71 | 16.66 | 2 |
| May 28, 2026 | 16.66 | 16.7 | 16.7 | 16.7 | 16.66 | 5,478 |
| May 27, 2026 | 16.61 | 16.65 | 16.65 | 16.68 | 16.61 | 10,589 |
| May 26, 2026 | 16.61 | 16.59 | 16.59 | 16.64 | 16.59 | 2,397 |
| May 22, 2026 | 16.48 | 16.5 | 16.5 | 16.5 | 16.48 | 2 |
| May 21, 2026 | 16.53 | 16.45 | 16.45 | 16.53 | 16.45 | 0 |
| May 20, 2026 | 16.64 | 16.46 | 16.46 | 16.64 | 16.45 | 5 |
| May 19, 2026 | 16.5 | 16.32 | 16.32 | 16.5 | 16.32 | 55 |
| May 18, 2026 | 16.51 | 16.48 | 16.48 | 16.51 | 16.47 | 1,352 |
| May 15, 2026 | 16.54 | 16.48 | 16.48 | 16.54 | 16.48 | 192 |
| May 14, 2026 | 16.62 | 16.62 | 16.62 | 16.67 | 16.62 | 13,796 |
| May 13, 2026 | 16.65 | 16.6 | 16.6 | 16.65 | 16.6 | 5,247 |
| May 12, 2026 | 16.68 | 16.62 | 16.62 | 16.68 | 16.6 | 2,905 |
| May 11, 2026 | 16.7 | 16.69 | 16.69 | 16.7 | 16.69 | 20 |
| May 08, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1 |
| May 07, 2026 | 16.66 | 16.73 | 16.73 | 16.84 | 16.66 | 18 |
| May 06, 2026 | 16.75 | 16.73 | 16.73 | 16.75 | 16.73 | 1 |
| May 05, 2026 | 16.56 | 16.6 | 16.6 | 16.6 | 16.56 | 81,417 |
| May 01, 2026 | 16.64 | 16.63 | 16.63 | 16.67 | 16.63 | 5 |
| April 30, 2026 | 16.57 | 16.6 | 16.6 | 16.66 | 16.56 | 1,262 |
| April 29, 2026 | 16.61 | 16.55 | 16.55 | 16.63 | 16.55 | 40,420 |
| April 28, 2026 | 16.6 | 16.61 | 16.61 | 16.61 | 16.6 | 2,166 |
| April 27, 2026 | 16.67 | 16.64 | 16.64 | 16.67 | 16.64 | 401 |
| April 24, 2026 | 16.66 | 16.63 | 16.63 | 16.66 | 16.62 | 33,406 |
| April 23, 2026 | 16.69 | 16.71 | 16.71 | 16.71 | 16.69 | 3 |
| April 21, 2026 | 16.81 | 16.69 | 16.69 | 16.81 | 16.69 | 0 |
| April 20, 2026 | 16.71 | 16.76 | 16.76 | 16.76 | 16.71 | 1,064 |
| April 17, 2026 | 16.74 | 16.77 | 16.77 | 16.77 | 16.74 | 19,500 |
| April 15, 2026 | 16.88 | 16.68 | 16.68 | 16.88 | 16.68 | 4,256 |
| April 10, 2026 | 16.68 | 16.56 | 16.56 | 16.68 | 16.56 | 4 |
| April 08, 2026 | 16.52 | 16.49 | 16.49 | 16.52 | 16.49 | 922 |
| April 07, 2026 | 16.39 | 16.22 | 16.22 | 16.39 | 16.2 | 4 |