16.57
-0.0225(-0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 16.6 | 16.57 | 16.57 | 16.6 | 16.57 | 892 |
October 16, 2025 | 16.63 | 16.59 | 16.59 | 16.63 | 16.55 | 1,134 |
October 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 6,036 |
October 14, 2025 | 16.52 | 16.53 | 16.53 | 16.58 | 16.52 | 6,072 |
October 13, 2025 | 16.52 | 16.48 | 16.48 | 16.52 | 16.48 | 7 |
October 10, 2025 | 16.62 | 16.42 | 16.42 | 16.62 | 16.42 | 0 |
October 09, 2025 | 16.51 | 16.47 | 16.47 | 16.51 | 16.47 | 1 |
October 08, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
October 07, 2025 | 16.49 | 16.45 | 16.45 | 16.49 | 16.45 | 2 |
October 06, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 38 |
October 03, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
October 02, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
October 01, 2025 | 16.4 | 16.4 | 16.4 | 16.41 | 16.4 | 1,743 |
September 30, 2025 | 16.49 | 16.41 | 16.41 | 16.49 | 16.41 | 0 |
September 29, 2025 | 16.43 | 16.44 | 16.44 | 16.44 | 16.43 | 284 |
September 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 7 |
September 25, 2025 | 16.52 | 16.45 | 16.45 | 16.52 | 16.45 | 470 |
September 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 13,371 |
September 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.37 | 3,053 |
September 22, 2025 | 16.61 | 16.35 | 16.35 | 16.61 | 16.35 | 1,478 |
September 19, 2025 | 16.34 | 16.27 | 16.27 | 16.34 | 16.27 | 0 |
September 18, 2025 | 16.5 | 16.34 | 16.34 | 16.5 | 16.34 | 6,250 |
September 17, 2025 | 16.48 | 16.46 | 16.46 | 16.49 | 16.46 | 2,273 |
September 16, 2025 | 16.49 | 16.51 | 16.51 | 16.54 | 16.49 | 23,992 |
September 15, 2025 | 16.43 | 16.44 | 16.44 | 16.44 | 16.43 | 5,001 |
September 12, 2025 | 16.47 | 16.4 | 16.4 | 16.47 | 16.4 | 5,118 |
September 11, 2025 | 16.43 | 16.49 | 16.49 | 16.49 | 16.43 | 4,111 |
September 10, 2025 | 16.57 | 16.65 | 16.65 | 16.65 | 16.57 | 2,263 |
September 09, 2025 | 16.55 | 16.45 | 16.45 | 16.55 | 16.45 | 79 |
September 08, 2025 | 16.61 | 16.52 | 16.52 | 16.61 | 16.51 | 415 |
September 05, 2025 | 16.5 | 16.56 | 16.56 | 16.56 | 16.47 | 2,909 |
September 04, 2025 | 16.48 | 16.46 | 16.46 | 16.48 | 16.46 | 592 |
September 03, 2025 | 16.34 | 16.42 | 16.42 | 16.42 | 16.34 | 97 |
September 02, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
September 01, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
August 29, 2025 | 16.45 | 16.43 | 16.43 | 16.45 | 16.43 | 0 |
August 28, 2025 | 16.4 | 16.44 | 16.44 | 16.44 | 16.4 | 1,916 |
August 27, 2025 | 16.36 | 16.35 | 16.35 | 16.36 | 16.33 | 3,733 |
August 26, 2025 | 16.42 | 16.36 | 16.36 | 16.42 | 16.36 | 2 |
August 22, 2025 | 16.39 | 16.48 | 16.48 | 16.48 | 16.39 | 2 |
August 21, 2025 | 16.44 | 16.38 | 16.38 | 16.44 | 16.38 | 55 |
August 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
August 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
August 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
August 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
August 13, 2025 | 16.43 | 16.48 | 16.48 | 16.48 | 16.43 | 2 |
August 12, 2025 | 16.38 | 16.39 | 16.39 | 16.39 | 16.38 | 0 |
August 11, 2025 | 16.38 | 16.37 | 16.37 | 16.38 | 16.37 | 368 |
August 08, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
August 07, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
August 06, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
August 05, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
August 04, 2025 | 16.2 | 16.29 | 16.29 | 16.29 | 16.2 | 6,685 |
August 01, 2025 | 16.17 | 16.23 | 16.23 | 16.23 | 16.17 | 4 |
July 31, 2025 | 16.25 | 16.21 | 16.21 | 16.25 | 16.21 | 0 |
July 30, 2025 | 16.23 | 16.19 | 16.19 | 16.23 | 16.18 | 115 |
July 29, 2025 | 16.17 | 16.21 | 16.21 | 16.21 | 16.14 | 1 |
July 28, 2025 | 16.14 | 16.14 | 16.14 | 16.18 | 16.14 | 4 |
July 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.1 | 0 |