Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

Currency In USD

AD

PEMD.L Historical Return

If you invested $1000 in Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) since IPO date, it would be worth $1,243.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.33, while $1000 invested 1 year ago would be worth $1,084.81. This corresponds to total returns of 24.36%, 10.43%, 8.48%, respectively, with annualized returns of 2.57%, 2%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.5816.5716.5716.6416.57501
June 19, 202616.6516.6116.6116.6516.614,003
June 18, 202616.6816.6416.6416.6816.643
June 17, 202616.6316.6316.6316.6316.635
June 16, 202616.6616.6116.6116.6716.613,515
June 15, 202616.6716.6516.6516.6716.6143
June 12, 202616.616.616.616.616.57697
June 11, 202616.5216.4916.4916.5316.495,445
June 10, 202616.6716.6816.6816.6816.673
June 09, 202616.6816.6416.6416.6916.645
June 08, 202616.5516.6616.6616.716.559
June 05, 202616.7616.6316.6316.7716.631,804
June 04, 202616.7216.7716.7716.7716.72765
June 03, 202616.716.6516.6516.7516.6515
June 02, 202616.8116.7916.7916.8116.77372
June 01, 202616.6616.7116.7116.7116.662
May 28, 202616.6616.716.716.716.665,478
May 27, 202616.6116.6516.6516.6816.6110,589
May 26, 202616.6116.5916.5916.6416.592,397
May 22, 202616.4816.516.516.516.482
May 21, 202616.5316.4516.4516.5316.450
May 20, 202616.6416.4616.4616.6416.455
May 19, 202616.516.3216.3216.516.3255
May 18, 202616.5116.4816.4816.5116.471,352
May 15, 202616.5416.4816.4816.5416.48192
May 14, 202616.6216.6216.6216.6716.6213,796
May 13, 202616.6516.616.616.6516.65,247
May 12, 202616.6816.6216.6216.6816.62,905
May 11, 202616.716.6916.6916.716.6920
May 08, 202616.6816.6816.6816.6816.681
May 07, 202616.6616.7316.7316.8416.6618
May 06, 202616.7516.7316.7316.7516.731
May 05, 202616.5616.616.616.616.5681,417
May 01, 202616.6416.6316.6316.6716.635
April 30, 202616.5716.616.616.6616.561,262
April 29, 202616.6116.5516.5516.6316.5540,420
April 28, 202616.616.6116.6116.6116.62,166
April 27, 202616.6716.6416.6416.6716.64401
April 24, 202616.6616.6316.6316.6616.6233,406
April 23, 202616.6916.7116.7116.7116.693
April 21, 202616.8116.6916.6916.8116.690
April 20, 202616.7116.7616.7616.7616.711,064
April 17, 202616.7416.7716.7716.7716.7419,500
April 15, 202616.8816.6816.6816.8816.684,256
April 10, 202616.6816.5616.5616.6816.564
April 08, 202616.5216.4916.4916.5216.49922
April 07, 202616.3916.2216.2216.3916.24
April 02, 202615.9616.2916.2916.2915.964,060
April 01, 202616.4716.316.316.4716.30
March 31, 2026-1-116.17-1-10
March 30, 202616.1116.0916.0916.1116.094
March 27, 202616.1116.1116.1116.1116.118,559
March 26, 202616.4516.3416.2416.4516.348,817
March 25, 202616.2716.2816.2816.2816.272
March 24, 202616.3816.2216.2216.3816.221
March 23, 202615.9916.216.216.2415.993,562
March 20, 2026-1-116.18-1-10
March 19, 202616.2516.3716.3716.3716.251,585
March 18, 202616.4716.3916.3916.4716.391,670
March 17, 202616.4516.4416.4416.4516.441,332
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved