Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

16.77

+0.0618(+0.37%)

Updated at June 02 02:19PM

Currency In USD

PEMD.L Historical Return

If you invested $1000 in Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) since IPO date, it would be worth $1,259.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.38, while $1000 invested 1 year ago would be worth $1,109.25. This corresponds to total returns of 25.91%, 12.64%, 10.92%, respectively, with annualized returns of 2.73%, 2.41%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8116.7916.7916.8116.77372
June 01, 202616.6616.7116.7116.7116.662
May 28, 202616.6616.716.716.716.665,478
May 27, 202616.6116.6516.6516.6816.6110,589
May 26, 202616.6116.5916.5916.6416.592,397
May 22, 202616.4816.516.516.516.482
May 21, 202616.5316.4516.4516.5316.450
May 20, 202616.6416.4616.4616.6416.455
May 19, 202616.516.3216.3216.516.3255
May 18, 202616.5116.4816.4816.5116.471,352
May 15, 202616.5416.4816.4816.5416.48192
May 14, 202616.6216.6216.6216.6716.6213,796
May 13, 202616.6516.616.616.6516.65,247
May 12, 202616.6816.6216.6216.6816.62,905
May 11, 202616.716.6916.6916.716.6920
May 08, 202616.6816.6816.6816.6816.681
May 07, 202616.6616.7316.7316.8416.6618
May 06, 202616.7516.7316.7316.7516.731
May 05, 202616.5616.616.616.616.5681,417
May 01, 202616.6416.6316.6316.6716.635
April 30, 202616.5716.616.616.6616.561,262
April 29, 202616.6116.5516.5516.6316.5540,420
April 28, 202616.616.6116.6116.6116.62,166
April 27, 202616.6716.6416.6416.6716.64401
April 24, 202616.6616.6316.6316.6616.6233,406
April 23, 202616.6916.7116.7116.7116.693
April 21, 202616.8116.6916.6916.8116.690
April 20, 202616.7116.7616.7616.7616.711,064
April 17, 202616.7416.7716.7716.7716.7419,500
April 15, 202616.8816.6816.6816.8816.684,256
April 10, 202616.6816.5616.5616.6816.564
April 08, 202616.5216.4916.4916.5216.49922
April 07, 202616.3916.2216.2216.3916.24
April 02, 202615.9616.2916.2916.2915.964,060
April 01, 202616.4716.316.316.4716.30
March 31, 2026-1-116.17-1-10
March 30, 202616.1116.0916.0916.1116.094
March 27, 202616.1116.1116.1116.1116.118,559
March 26, 202616.4516.3416.2416.4516.348,817
March 25, 202616.2716.2816.2816.2816.272
March 24, 202616.3816.2216.2216.3816.221
March 23, 202615.9916.216.216.2415.993,562
March 20, 2026-1-116.18-1-10
March 19, 202616.2516.3716.3716.3716.251,585
March 18, 202616.4716.3916.3916.4716.391,670
March 17, 202616.4516.4416.4416.4516.441,332
March 16, 202616.3916.3316.3316.3916.33111
March 13, 202616.816.3616.3616.816.365,845
March 12, 202616.216.4616.4616.5816.21,249
March 11, 202616.816.7716.5416.816.772
March 10, 202616.816.8916.6516.8916.88,954
March 09, 202616.6716.6816.4516.6816.671,561
March 06, 2026-1-116.55-1-10
March 05, 202616.8616.8616.6216.8616.862
March 04, 202616.8816.916.6716.916.772,520
March 03, 202616.8516.8116.5816.8516.814
March 02, 202616.916.9116.6816.9316.9451
February 27, 202617.0517.0216.7917.0517.021
February 26, 202617.0317.0116.7817.0317.016,231
February 25, 202617.0217.0216.7917.0217.025,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved