Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

Currency In USD

AD

PEMD.L Historical Return

If you invested $1000 in Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) since IPO date, it would be worth $1,199.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.1, while $1000 invested 1 year ago would be worth $975.34. This corresponds to total returns of 19.94%, 7.51%, -2.47%, respectively, with annualized returns of 2.04%, 1.46%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261615.9315.9316.0115.931
November 09, 202615.9216.0216.0216.0215.921,359
November 06, 20261615.9815.981615.9614
November 05, 202616.0215.9715.9716.0215.971
November 04, 202615.9715.9615.9615.9915.9214
November 03, 202615.9415.9315.9315.9415.93438
November 02, 202615.9715.9515.9515.9715.95246
October 30, 202615.9115.9215.9215.9815.916
October 29, 202615.9315.9315.9315.9315.932
October 28, 202615.915.8715.8715.9115.8711,127
October 27, 202615.8815.8715.8715.8815.8712,960
October 26, 202615.915.8215.8215.915.821
October 23, 202615.8515.8215.8215.8515.8256
October 22, 202615.7615.8115.8115.8115.76889
October 21, 202615.8115.8415.8415.8415.8117
October 20, 202615.7515.8115.8115.8215.748,154
October 19, 202615.8315.8115.8115.8315.7944
October 15, 202615.915.8615.8615.915.861,529
October 14, 202615.7615.7315.7315.7615.732,322
October 13, 202615.8215.7915.7915.8215.794
October 12, 202615.7415.7415.7415.7415.742,415
October 09, 202615.8115.7415.7415.8115.743
October 07, 202615.7115.6415.6415.7115.641,329
October 06, 202615.7215.7415.7415.7415.724,098
October 02, 202615.5815.6115.6115.6115.58744
October 01, 202615.5215.5315.5315.5715.5210,426
September 30, 202615.7215.6615.6615.7415.662,615
September 29, 202615.7215.6515.6515.7215.6538
September 28, 202615.7815.6815.6815.7815.6880,852
September 24, 202615.9315.8815.8815.9315.8838
September 23, 202616.0815.9715.9716.0815.971
September 22, 202616.1116.116.116.1316.073,551
September 21, 202616.0816.0916.0916.0916.082,676
September 18, 202616.1116.0516.0516.1116.05171,098
September 17, 202616.0616.0716.0716.116.0642
September 11, 202616.7516.0716.0716.7516.07917
September 10, 202616.1416.0716.0716.1416.073
September 09, 202616.4516.3616.3616.4516.368
September 08, 202616.3916.4216.4216.4516.3917
September 07, 202616.4716.4216.4216.4716.422
September 03, 202616.4416.4516.4516.4616.4318
September 01, 202616.7516.4116.4116.7516.411
August 28, 202616.5216.4916.4916.5216.498,210
August 27, 202616.5316.5116.5116.5316.511
August 26, 202616.5416.5116.5116.5416.5126
August 25, 202616.516.4816.4816.516.4856
August 20, 202616.4416.4216.4216.4416.42540
August 19, 202616.4416.4616.4616.4716.441,214
August 18, 202616.7516.416.416.7516.39409
August 17, 202616.4716.4416.4416.4716.446
August 14, 202616.5216.4816.4816.5216.48847
August 13, 202616.516.5216.5216.5216.493,896
August 12, 202616.4916.4716.4716.4916.471,148
August 11, 202616.4516.4616.4616.4616.451
August 10, 202616.5316.4816.4816.5316.481
August 07, 202616.5216.4816.4816.5216.4522,070
August 06, 202616.4516.4716.4716.4716.458
August 05, 202616.5216.516.516.5216.56,179
August 04, 202616.4216.4616.4616.4616.424
August 03, 202615.9816.4316.4316.4715.982,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved