Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

Currency In USD

AD

PEMD.L Historical Return

If you invested $1000 in Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) since IPO date, it would be worth $1,224.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.69, while $1000 invested 1 year ago would be worth $1,043.35. This corresponds to total returns of 22.43%, 7.57%, 4.33%, respectively, with annualized returns of 2.35%, 1.47%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4116.3116.3116.4116.317
July 30, 202616.3316.3216.3216.3316.321
July 29, 202616.4516.3716.3716.4516.37285
July 28, 202616.4116.4216.4216.4216.4196
July 27, 202616.4416.3716.3716.4416.37745
July 23, 202616.3216.316.316.3216.3861
July 22, 202616.4116.4216.4216.4216.411
July 20, 202616.4816.516.516.516.481,681
July 17, 202616.516.4816.4816.516.4813,450
July 16, 202616.5616.5116.5116.5616.48756
July 15, 202616.516.5316.5316.5316.52,688
July 14, 202616.516.5216.5216.5216.52,768
July 13, 202616.5716.4916.4916.5716.4980
July 10, 202616.5716.5616.5616.5716.5675
July 09, 202616.5216.5516.5516.5616.5111,898
July 08, 202616.5216.4816.4816.5216.48170
July 07, 202616.6516.5616.5616.6516.5413
July 03, 202616.5916.6116.6116.6116.591
July 02, 202616.616.616.616.616.582,580
July 01, 202616.6116.6116.6116.6116.5779
June 30, 202616.716.6416.6416.7216.645,099
June 29, 202616.6516.6416.6416.6616.611,551
June 26, 202616.6116.6216.6216.6216.6113,622
June 25, 202616.6816.6316.6316.6816.633,314
June 24, 202616.5416.6416.6416.6416.5426
June 23, 202616.6716.5816.5816.6716.5774
June 22, 202616.5816.5716.5716.6416.57501
June 19, 202616.6516.6116.6116.6516.614,003
June 18, 202616.6816.6416.6416.6816.643
June 17, 202616.6316.6316.6316.6316.635
June 16, 202616.6616.6116.6116.6716.613,515
June 15, 202616.6716.6516.6516.6716.6143
June 12, 202616.616.616.616.616.57697
June 11, 202616.5216.4916.4916.5316.495,445
June 10, 202616.6716.6816.6816.6816.673
June 09, 202616.6816.6416.6416.6916.645
June 08, 202616.5516.6616.6616.716.559
June 05, 202616.7616.6316.6316.7716.631,804
June 04, 202616.7216.7716.7716.7716.72765
June 03, 202616.716.6516.6516.7516.6515
June 02, 202616.8116.7916.7916.8116.77372
June 01, 202616.6616.7116.7116.7116.662
May 28, 202616.6616.716.716.716.665,478
May 27, 202616.6116.6516.6516.6816.6110,589
May 26, 202616.6116.5916.5916.6416.592,397
May 22, 202616.4816.516.516.516.482
May 21, 202616.5316.4516.4516.5316.450
May 20, 202616.6416.4616.4616.6416.455
May 19, 202616.516.3216.3216.516.3255
May 18, 202616.5116.4816.4816.5116.471,352
May 15, 202616.5416.4816.4816.5416.48192
May 14, 202616.6216.6216.6216.6716.6213,796
May 13, 202616.6516.616.616.6516.65,247
May 12, 202616.6816.6216.6216.6816.62,905
May 11, 202616.716.6916.6916.716.6920
May 08, 202616.6816.6816.6816.6816.681
May 07, 202616.6616.7316.7316.8416.6618
May 06, 202616.7516.7316.7316.7516.731
May 05, 202616.5616.616.616.616.5681,417
May 01, 202616.6416.6316.6316.6716.635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved