Invesco Emerging Markets USD Bond UCITS ETF (PEMD.L) LSE

16.88

-0.0125(-0.07%)

Updated at December 05 08:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9416.8916.8916.9416.895,356
December 03, 202516.9416.9416.9416.9416.940
December 02, 202516.8316.8916.8916.8916.83252
December 01, 202516.8216.8116.8116.8916.8110
November 28, 202516.9116.8816.8816.9216.880
November 27, 202516.9116.916.916.9116.90
November 26, 202516.9116.9216.9216.9216.912,779
November 25, 202516.8916.8816.8816.8916.87971
November 24, 202516.8516.8416.8416.8616.8473
November 21, 202516.7716.7916.7916.7916.777,218
November 20, 202516.8116.8216.8216.8216.81532
November 19, 202516.7616.8116.8116.8116.760
November 18, 202516.7716.7816.7816.816.771,810
November 17, 202516.8216.8116.8116.8316.85,400
November 14, 202516.816.816.816.816.80
November 13, 202516.8416.816.816.8416.8827
November 12, 202516.8316.8516.8516.8616.83611
November 11, 202516.8316.8416.8416.8416.831,390
November 10, 202516.7916.8116.8116.8316.7914
November 07, 202516.7816.7516.7516.7816.752,682
November 06, 202516.6716.7716.7716.816.670
November 05, 202516.7816.7316.7316.7816.7329
November 04, 202516.7416.7316.7316.7416.73121
November 03, 202516.8516.816.816.8716.783,716
October 31, 202516.8316.8116.8116.8416.811
October 30, 202516.8316.8216.8216.8416.825,385
October 29, 202516.8616.8916.8916.8916.86409
October 28, 202516.9116.8616.8616.9116.841,776
October 27, 202516.8916.8616.8616.9316.866,121
October 24, 202516.6116.6616.6616.6616.612
October 23, 202516.6716.6216.6216.6716.612,666
October 22, 202516.6716.6416.6416.6716.64592
October 21, 202516.716.7216.7216.7416.70
October 20, 202516.6516.6416.6416.6516.571,322
October 17, 202516.616.5716.5716.616.57892
October 16, 202516.6316.5916.5916.6316.551,134
October 15, 202516.5916.5916.5916.5916.596,036
October 14, 202516.5216.5316.5316.5816.526,072
October 13, 202516.5216.4816.4816.5216.487
October 10, 202516.6216.4216.4216.6216.420
October 09, 202516.5116.4716.4716.5116.471
October 08, 202516.4716.4716.4716.4716.470
October 07, 202516.4916.4516.4516.4916.452
October 06, 202516.3816.3816.3816.3816.3838
October 03, 202516.4616.4616.4616.4616.460
October 02, 202516.4216.4216.4216.4216.420
October 01, 202516.416.416.416.4116.41,743
September 30, 202516.4916.4116.4116.4916.410
September 29, 202516.4316.4416.4416.4416.43284
September 26, 202516.4916.4916.4916.4916.497
September 25, 202516.5216.4516.4516.5216.45470
September 24, 202516.4316.4316.4316.4316.4313,371
September 23, 202516.4516.4516.4516.4516.373,053
September 22, 202516.6116.3516.3516.6116.351,478
September 19, 202516.3416.2716.2716.3416.270
September 18, 202516.516.3416.3416.516.346,250
September 17, 202516.4816.4616.4616.4916.462,273
September 16, 202516.4916.5116.5116.5416.4923,992
September 15, 202516.4316.4416.4416.4416.435,001
September 12, 202516.4716.416.416.4716.45,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved