Putnam Emerging Markets Equity Fund (PEMMX) NASDAQ

Currency In USD

AD

PEMMX Historical Return

If you invested $1000 in Putnam Emerging Markets Equity Fund (PEMMX) 10 years ago, it would be worth $3,145.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.43, while $1000 invested 1 year ago would be worth $1,581.77. This corresponds to total returns of 214.52%, 51.14%, 58.18%, respectively, with annualized returns of 12.13%, 8.61%, 58.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.2624.2624.2624.2624.260
June 18, 202623.4523.4523.4523.4523.450
June 17, 202623.5123.5123.5123.5123.510
June 16, 202623.8823.8823.8823.8823.880
June 15, 202623.2223.2223.2223.2223.220
June 12, 202622.9922.9922.9922.9922.990
June 11, 202621.9821.9821.9821.9821.980
June 10, 202622.5422.5422.5422.5422.540
June 09, 202622.3422.3422.3422.3422.340
June 08, 202622.1222.1222.1222.1222.120
June 05, 202623.6923.6923.6923.6923.690
June 04, 202623.9923.9923.9923.9923.990
June 03, 202624.0824.0824.0824.0824.080
June 02, 202623.7823.7823.7823.7823.780
June 01, 202623.2423.2423.2423.2423.240
May 29, 202623.3723.3723.3723.3723.370
May 28, 202623.2223.2223.2223.2223.220
May 27, 202623.123.123.123.123.10
May 26, 202622.3922.3922.3922.3922.390
May 22, 202622.4122.4122.4122.4122.410
May 21, 202622.0822.0822.0822.0822.080
May 20, 202621.6621.6621.6621.6621.660
May 19, 202621.9521.9521.9521.9521.950
May 18, 202621.9721.9721.9721.9721.970
May 15, 202622.8922.8922.8922.8922.890
May 14, 202622.7322.7322.7322.7322.730
May 13, 202622.3422.3422.3422.3422.340
May 12, 202622.9322.9322.9322.9322.930
May 11, 202622.7722.7722.7722.7722.770
May 08, 202622.7422.7422.7422.7422.740
May 07, 202622.8822.8822.8822.8822.880
May 06, 202622.222.222.222.222.20
May 05, 202621.9121.9121.9121.9121.910
May 04, 202621.6821.6821.6821.6821.680
May 01, 202621.6621.6621.6621.6621.660
April 30, 202621.6221.6221.6221.6221.620
April 29, 202621.6221.6221.6221.6221.620
April 28, 202621.7821.7821.7821.7821.780
April 27, 202621.7921.7921.7921.7921.790
April 24, 202621.421.421.421.421.40
April 23, 202621.5521.5521.5521.5521.550
April 22, 202621.3521.3521.3521.3521.350
April 21, 202621.521.521.521.521.50
April 20, 202621.6521.6521.6521.6521.650
April 17, 202621.4721.4721.4721.4721.470
April 16, 202621.4621.4621.4621.4621.460
April 15, 202621.3421.3421.3421.3421.340
April 14, 202621.0521.0521.0521.0521.050
April 13, 202620.9420.9420.9420.9420.940
April 10, 202620.8320.8320.8320.8320.830
April 09, 202620.8120.8120.8120.8120.810
April 08, 202619.7219.7219.7219.7219.720
April 07, 202619.7219.7219.7219.7219.720
April 06, 202619.5319.5319.6919.5319.530
April 02, 202619.719.719.5319.719.70
April 01, 202619.3519.3519.719.3519.350
March 31, 202618.7918.7919.3518.7918.790
March 30, 202618.9718.9718.7918.9718.970
March 27, 202619.0919.0918.9719.0919.090
March 26, 202619.7719.7719.0919.7719.770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved