Putnam Emerging Markets Equity Fund (PEMMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Emerging Markets Equity Fund (PEMMX) 10 years ago, it would be worth $2,584.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.25, while $1000 invested 1 year ago would be worth $1,100.38. This corresponds to total returns of 158.43%, 31.13%, 10.04%, respectively, with annualized returns of 9.95%, 5.57%, 10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| November 09, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| November 06, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| November 05, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| November 04, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| November 03, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| November 02, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| October 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| October 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| October 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| October 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| October 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| October 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 21, 2026 | 21.52 | 21.62 | 21.62 | 21.62 | 21.52 | 0 |
| October 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| October 19, 2026 | 21.31 | 21.53 | 21.53 | 21.53 | 21.31 | 0 |
| October 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| October 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| October 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 09, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| October 08, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 07, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 06, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 02, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 01, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 21, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| September 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| September 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| September 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 09, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 08, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 04, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 03, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 01, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 28, 2026 | 23.2 | 22.99 | 22.99 | 23.2 | 22.99 | 0 |
| August 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |