Putnam Emerging Markets Equity Fund (PEMMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Emerging Markets Equity Fund (PEMMX) 10 years ago, it would be worth $2,737.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.04, while $1000 invested 1 year ago would be worth $1,358.63. This corresponds to total returns of 173.74%, 43.5%, 35.86%, respectively, with annualized returns of 10.59%, 7.49%, 35.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| July 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| July 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| July 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| July 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| July 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 09, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 08, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 07, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 06, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 02, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 01, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| June 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| June 09, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 08, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 05, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 03, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 02, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 01, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 27, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| May 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| May 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| May 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| May 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| May 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 08, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 07, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| May 06, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 05, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |