Putnam Emerging Markets Equity Fund (PEMMX) NASDAQ

Currency In USD

AD

PEMMX Historical Return

If you invested $1000 in Putnam Emerging Markets Equity Fund (PEMMX) 10 years ago, it would be worth $2,537.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.92, while $1000 invested 1 year ago would be worth $1,192.24. This corresponds to total returns of 153.77%, 38.39%, 19.22%, respectively, with annualized returns of 9.76%, 6.71%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.5221.6221.6221.6221.520
October 20, 202621.5321.5321.5321.5321.530
October 19, 202621.3121.5321.5321.5321.310
October 16, 202621.6621.6621.6621.6621.660
October 15, 202621.8621.8621.8621.8621.860
October 14, 202622.3922.3922.3922.3922.390
October 13, 202622.6422.6422.6422.6422.640
October 12, 202622.8822.8822.8822.8822.880
October 09, 202622.6622.6622.6622.6622.660
October 08, 202623.1723.1723.1723.1723.170
October 07, 202623.523.523.523.523.50
October 06, 202623.6923.6923.6923.6923.690
October 05, 202623.2223.2223.2223.2223.220
October 02, 202623232323230
October 01, 202622.9122.9122.9122.9122.910
September 30, 202623.1323.1323.1323.1323.130
September 29, 202623.0723.0723.0723.0723.070
September 28, 202623.4423.4423.4423.4423.440
September 25, 202623.1623.1623.1623.1623.160
September 24, 202623.3623.3623.3623.3623.360
September 23, 202623.7423.7423.7423.7423.740
September 22, 202623.6923.6923.6923.6923.690
September 21, 202623.123.123.123.123.10
September 18, 202622.9722.9722.9722.9722.970
September 17, 202622.5822.5822.5822.5822.580
September 16, 202622.6122.6122.6122.6122.610
September 15, 202622.7822.7822.7822.7822.780
September 11, 202623.1423.1423.1423.1423.140
September 10, 202623.4723.4723.4723.4723.470
September 09, 202623.5423.5423.5423.5423.540
September 08, 202623.4123.4123.4123.4123.410
September 04, 202623.1923.1923.1923.1923.190
September 03, 202623.0123.0123.0123.0123.010
September 02, 202622.9122.9122.9122.9122.910
September 01, 202623232323230
August 31, 202622.9922.9922.9922.9922.990
August 28, 202623.222.9922.9923.222.990
August 27, 202623.0623.0623.0623.0623.060
August 26, 202623.0723.0723.0723.0723.070
August 25, 202622.7122.7122.7122.7122.710
August 24, 202623.1323.1323.1323.1323.130
August 21, 202622.8622.8622.8622.8622.860
August 20, 202622.6522.6522.6522.6522.650
August 19, 202622.6522.6522.6522.6522.650
August 18, 202623.2723.2723.2723.2723.270
August 17, 202623.0123.0123.0123.0123.010
August 14, 202622.4823.0423.0423.0422.480
August 13, 202622.8822.8822.8822.8822.880
August 12, 202622.4822.4822.4822.4822.480
August 11, 202622.5122.5122.5122.5122.510
August 10, 202622.5822.5822.5822.5822.580
August 07, 202622.422.422.422.422.40
August 06, 202622.722.722.722.722.70
August 05, 202622.7622.7622.7622.7622.760
August 04, 202622.4122.4122.4122.4122.410
August 03, 202622.222.222.222.222.20
July 31, 202621.7321.7321.7321.7321.730
July 30, 202620.9220.9220.9220.9220.920
July 29, 202621.4821.4821.4821.4821.480
July 28, 202622.0122.0122.0122.0122.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved