Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.39 | 6.49 | 26.04 | 245,340,787 | 30.44 | 31.79 | 137.37B |
| DVLT | Datavault AI Inc. | 0.41 | 0.07 | 19.93 | 229,723,529 | 0.38 | 0.53 | 38.87M |
| AERT | Aeries Technology, Inc | 0.93 | 0.37 | 64.38 | 141,062,958 | 0.80 | 1.20 | 43.99M |
| OPEN | Opendoor Technologies Inc. | 10.31 | 0.10 | 1.03 | 111,049,841 | 9.91 | 10.45 | 7.59B |
| BITF | Bitfarms Ltd. | 3.52 | 0.47 | 15.57 | 75,416,472 | 3.28 | 3.60 | 1.95B |
| NVDA | NVIDIA Corporation | 175.30 | 5.01 | 2.94 | 70,806,268 | 172.96 | 176.24 | 4.27T |
| LASE | Laser Photonics Corporation | 3.64 | 0.84 | 30.00 | 60,684,671 | 3.45 | 4.15 | 51.97M |
| PLUG | Plug Power Inc. | 2.07 | 0.07 | 3.64 | 55,797,855 | 1.93 | 2.08 | 2.39B |
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.01 | 16.34 | 42,556,981 | 0.08 | 0.10 | 24.28M |
| GRAB | Grab Holdings Limited | 6.37 | 0.27 | 4.34 | 42,553,287 | 6.06 | 6.50 | 25.16B |
| RGTI | Rigetti Computing, Inc. | 24.23 | 2.24 | 10.21 | 41,439,469 | 22.40 | 24.87 | 7.86B |
| AMD | Advanced Micro Devices, Inc. | 154.18 | -4.98 | -3.13 | 40,890,966 | 149.85 | 154.95 | 250.21B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 4.21 | 39,437,399 | 0.09 | 0.11 | 3.29M |
| TSLA | Tesla, Inc. | 430.16 | 4.30 | 1.01 | 29,746,208 | 421.95 | 431.55 | 1.39T |
| PLTR | Palantir Technologies Inc. | 174.71 | 6.38 | 3.79 | 28,706,915 | 169.39 | 176.42 | 397.34B |
| SOUN | SoundHound AI, Inc. | 15.11 | -0.01 | -0.09 | 23,530,149 | 14.78 | 15.64 | 6.16B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.41 | 0.42 | 10.68 | 23,134,582 | 4.10 | 4.65 | 443.29M |
| PBM | Psyence Biomedical Ltd. | 4.70 | 0.98 | 26.40 | 22,716,553 | 4.36 | 5.52 | 3.35M |
| BEEM | Beam Global | 2.96 | 0.43 | 17.03 | 21,841,208 | 2.77 | 2.99 | 44.46M |
| AQB | AquaBounty Technologies, Inc. | 1.39 | 0.25 | 21.89 | 19,154,015 | 1.34 | 1.59 | 5.39M |