Pennant International Group plc (PEN.L) LSE

24.20

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.224.224.224.223.5625,038
September 04, 202524.224.224.22523.759,819
September 03, 202524.224.224.224.224.26,704
September 02, 202523.524.224.224.223.546,344
September 01, 20252323.523.524235,137
August 29, 202523.2123.523.523.523.219,432
August 28, 202523.523.523.523.523.50
August 27, 20252323.523.523.52310,039
August 26, 202523.3923.523.523.523.3754,128
August 22, 202523232323235,061
August 21, 202522.67232323.4522.2587,166
August 20, 202522.6522.522.522.6722.538,000
August 19, 202522.85222222.8522141,350
August 18, 202522.8923232322.8539,350
August 15, 202522.6723232321.870,087
August 14, 202522.3322.322.322.722.2983,945
August 13, 202521.55222222.421.55102,810
August 12, 202522222222.4321209,616
August 11, 202524.2622.522.524.2622501,062
August 08, 202520.624.824.825.78201.08M
August 07, 202528282828.22830,885
August 06, 202529.28292929.2828.311,494
August 05, 202528.22929292865,163
August 04, 2025282929302848,948
August 01, 20252828.8428.8428.92840,836
July 31, 20252928.528.52928.536,201
July 30, 20252927.2527.252927.2540,700
July 29, 202529.628.528.53028117,900
July 28, 202530.15303030.8929.1214,821
July 25, 2025303131313010,000
July 24, 202530.1531313130.153,398
July 23, 202530.130.530.530.530.124,612
July 22, 202530.1130.530.530.930121,943
July 21, 20253130.530.5313076,717
July 18, 202530.730.530.5313059,501
July 17, 202530.7730.530.530.7730.1318,417
July 16, 202530.230.530.53130.16218,876
July 15, 202530.430.530.530.529.3783,376
July 14, 202527.55303030.7727.55541,336
July 11, 202527.15262627.1525.2153,003
July 10, 20252727.527.527.62739,902
July 09, 20252727.527.527.5277,117
July 08, 202527.3527.527.5282753,180
July 07, 202527.0527.527.527.752725,990
July 04, 202527.127.0227.0227.827.0276,792
July 03, 202528.4527.527.528.4527.1159,439
July 02, 202528.2528.528.528.9528.2560,223
July 01, 202528.3628.528.528.982862,252
June 30, 202529.74292929.7728.0459,536
June 27, 202528.6292929.828.368,074
June 26, 202528.829292928.7568,639
June 25, 202529.7728.528.529.7728.1546,424
June 24, 202529292929.12945,345
June 23, 202529.929.529.529.929.56,677
June 20, 202530.8829.529.530.882929,712
June 19, 202530303030300
June 18, 20253130303129.156,765
June 17, 202530.88303030.8829.29,239
June 16, 202529.3629.829.829.82915,416
June 13, 202531.7630.530.531.7629.389,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved