Pennant International Group plc (PEN.L) LSE

Currency In GBp

PEN.L Historical Return

If you invested 1000 GBp in Pennant International Group plc (PEN.L) 10 years ago, it would be worth 560.9 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,158.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,584.62 GBp. This corresponds to total returns of -43.91%, 15.86%, 58.46%, respectively, with annualized returns of -5.62%, 2.99%, 58.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	36	34.5	34.5	36	34.2	16,079
October 21, 2026	34	34.5	34.5	35.6	34	79,328
October 20, 2026	33	34	34	35	32	173,657
October 19, 2026	33	33	33	34	32	77,581
October 16, 2026	33	33	33	33	32.79	54,760
October 15, 2026	33	33	33	34	32.79	24,930
October 14, 2026	33	33	33	34	32.7	1,174
October 13, 2026	34	33	33	34	33	28,839
October 12, 2026	33	33	33	34	32	45,165
October 09, 2026	33	33	33	33.9	33	2,949
October 08, 2026	33	33	33	33	33	0
October 07, 2026	33	33	33	33.9	32	105,776
October 06, 2026	33	33	33	34	32	161,571
October 05, 2026	32	33	33	34	31	36,127
October 02, 2026	32	32	32	33	31	56,932
October 01, 2026	32	32	32	33	31.2	68,751
September 30, 2026	32	32	32	33	31.3	22,347
September 29, 2026	31	32	32	33	30	273,160
September 28, 2026	30	30	30	31	29	53,523
September 25, 2026	30	30	30	31	29.25	41,723
September 24, 2026	30	30	30	31	29.2	11,065
September 23, 2026	30	30	30	31	30	580
September 22, 2026	29.91	30	30	30.68	29.91	68,831
September 21, 2026	30.5	30	30	31	29	174,088
September 18, 2026	30	30	30	31	29	95,368
September 17, 2026	30.5	30.5	30.5	30.9	30.05	32,560
September 16, 2026	30	30.5	30.5	31	30	227,173
September 15, 2026	30	30	30	31	29	116,931
September 11, 2026	29.5	29.5	29.5	30	29.5	12
September 10, 2026	30	29.5	29.5	30	29.5	25,345
September 09, 2026	30	29.5	29.5	30	29	114,809
September 08, 2026	29	29.5	29.5	30	29	148,690
September 07, 2026	29	29	29	30	29	133,522
September 04, 2026	29	29	29	30	29	158,899
September 03, 2026	29	29	29	30	29	71,008
September 02, 2026	29.5	29	29	30	28	83,362
September 01, 2026	30	29.5	29.5	30	28.8	141,328
August 28, 2026	29.5	29	29	31	28	184,610
August 27, 2026	29.5	29.5	29.5	30.4	29.5	30,184
August 26, 2026	30	29.5	29.5	31	29.45	64,660
August 25, 2026	29	30	30	31	29	236,451
August 24, 2026	29	29	29	30	28	109,760
August 21, 2026	29	29	29	29.9	28.71	40,540
August 20, 2026	29	29	29	30	28.52	55,024
August 19, 2026	29	29	29	29.48	28.5	40,235
August 18, 2026	30	29	29	30	29	17,783
August 17, 2026	29	29	29	30	28.22	37,028
August 14, 2026	28.5	29	29	30	28	70,228
August 13, 2026	28.5	28.5	28.5	29	28.01	2,020
August 12, 2026	28.5	28.5	28.5	28.5	28	21,542
August 11, 2026	29	28.5	28.5	29.64	28.06	17,735
August 10, 2026	29	29	29	30	28	15,344
August 07, 2026	29	29	29	29	28	4
August 06, 2026	29.5	29	29	31	28	22,812
August 05, 2026	29.5	29.5	29.5	30.03	28	60,719
August 04, 2026	29.5	29.5	29.5	30.93	29.5	221,678
August 03, 2026	29.5	29.5	29.5	31	28	115,633
July 31, 2026	29.5	29.5	29.5	29.5	29.5	0
July 30, 2026	29.5	29.5	29.5	29.5	28.7	72,018
July 29, 2026	29.5	29.5	29.5	31	28	13,133