Pennant International Group plc (PEN.L) LSE

20.00

+0(+0.00%)

Updated at December 24 10:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520202020.38209,812
December 23, 20252020202119.2638,028
December 22, 202520202020.61940,600
December 19, 20252019.2619.2620.4819.2654,000
December 18, 202520202020.419.272,767
December 17, 202520202020.419.1515,067
December 16, 202520202020.519.449,500
December 15, 202520.520202119169,687
December 12, 202520.320.520.520.5420197,838
December 11, 202520.320.320.320.5720.16,302
December 10, 202520.320.320.320.32059,203
December 09, 202520.320.320.320.320.1232,050
December 08, 202520.320.320.320.320.3700,000
December 05, 202520.520.320.320.520.260,819
December 04, 20252120.520.5212087,011
December 03, 202521.1212121.972181,920
December 02, 202521.4121.521.521.521.123,656
December 01, 202521.721.721.72221.1680,258
November 28, 202521.721.721.721.721.428,642
November 27, 202521.721.721.721.8521.37119,500
November 26, 202522.5222222.521.28222,510
November 25, 202520.8722.7522.7523.9820.87305,699
November 24, 202520.520.520.520.520.184,525
November 21, 202520.520.520.520.920.5600
November 20, 202520.320.520.520.520.1874,095
November 19, 202520.320.320.320.320.24285
November 18, 20252120.320.242120.2464,803
November 17, 202521.521.521.521.621289
November 14, 202521.0821.521.521.521.0816,000
November 13, 202521.521.521.521.521.5627,000
November 12, 202521.521.521.521.6821.0138,000
November 11, 202521.521.521.521.9521.512,059
November 10, 202521.521.521.521.9521.52
November 07, 202521.521.521.521.9521.0110,498
November 06, 202521.521.521.521.821.0665,906
November 05, 202521.521.521.521.521.0553,406
November 04, 202521.121.521.521.521.055,176
November 03, 20252221.521.522.92163,336
October 31, 20252222222222245,840
October 30, 20252222222221.243,003
October 29, 202521.8222222.4321.824,169
October 28, 202522.521.821.822.521.819,816
October 27, 202522.522.522.522.952216,053
October 24, 202522.322.522.522.522.0528,724
October 23, 202522.322.322.322.421.6710,493
October 22, 202521.622.321.6722.9221.6177,391
October 21, 202521.222.322.322.321.2115,216
October 20, 202521.721.221.221.721.226,735
October 17, 202522.221.721.722.9421.2556,032
October 16, 202522.222.222.222.4321.429,201
October 15, 20252222.222.222.221.6912,128
October 14, 202522.5222222.5521.8112,750
October 13, 20252322.522.5232228,508
October 10, 202523.982322.623.9822100,205
October 09, 20252423232422138,898
October 08, 202520.524242520.05775,695
October 07, 202520.520.520.52120110,101
October 06, 202520.520.520.52120.0259,625
October 03, 202521.220.520.521.22073,564
October 02, 202520.421.220.7221.220.428,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved