Pennant International Group plc (PEN.L) LSE

Currency In GBp

AD

PEN.L Historical Return

If you invested 1000 GBp in Pennant International Group plc (PEN.L) 10 years ago, it would be worth 444.44 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 650 GBp, while 1000 GBp invested 1 year ago would be worth 881.36 GBp. This corresponds to total returns of -55.56%, -35%, -11.86%, respectively, with annualized returns of -7.79%, -8.25%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.52626272482,825
June 19, 20262325.525.526.752377,271
June 18, 202624.524.524.525.9123.5387,659
June 17, 202624.524.524.52623100
June 16, 202625.524.524.5262311,302
June 15, 20262625.525.5272470,762
June 12, 202624.526262724486,335
June 11, 202623.523.523.52423.59,679
June 10, 202623.523.523.52423242
June 09, 202623.223.523.5242320,875
June 08, 202623.523.523.523.952325,470
June 05, 20262423.523.5252342,334
June 04, 202623.52424242357,588
June 03, 202623.623.523.523.972364,925
June 02, 202623.523.523.523.9723.153,045
June 01, 202623.523.523.52423112,817
May 29, 202623.523.523.52423136,208
May 28, 20262423.523.52423.565,457
May 27, 202623232324.7522112,617
May 26, 202622.523232421229,120
May 22, 202622.522.522.5242129,382
May 21, 202622.522.522.523.9922.539,406
May 20, 202622.522.522.5242172,289
May 19, 20262123232421362,301
May 18, 2026212020211942,202
May 15, 202620.44202020.519.55105,358
May 14, 2026212020212017,099
May 13, 202620202020.31962,837
May 12, 202620202020200
May 11, 202619.520202118144,423
May 08, 2026181818191734,826
May 07, 202618.51818191714,189
May 06, 202618.518.518.51917.5159,122
May 05, 20261818.518.5191820,140
May 01, 20261818181917.211,991
April 30, 202618181818.651844,352
April 29, 20261818181917.532,896
April 28, 20261818181817472
April 27, 20261818181817.7520,000
April 24, 20261818181917.7512,935
April 23, 20261818181918200
April 22, 2026181818191816
April 21, 2026171818181717,743
April 20, 202618.218.218.218.6517.45,199
April 17, 202617.518.218.218.217.5136,534
April 16, 20261919191918.0429,649
April 15, 20261919191917.5164,173
April 14, 20261919191918.1242,293
April 13, 202619191919.151851,324
April 10, 2026191919201852,604
April 09, 202618.7519192018101,504
April 08, 202618.7518.7518.752017.52175,050
April 07, 20261818.2518.251917.2523,517
April 02, 20262118182117.55356,161
April 01, 202619.519.519.519.518.123,257
March 31, 202619.519.519.5211925,003
March 30, 202619.519.519.5211819,333
March 27, 202619.519.519.52119.5436
March 26, 202619.519.519.5211846,444
March 25, 202619.518.619.519.9918.622,463
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved