Pennant International Group plc (PEN.L) LSE

23.50

+0(+0.00%)

Updated at June 02 03:38PM

Currency In GBp

PEN.L Historical Return

If you invested 1000 GBp in Pennant International Group plc (PEN.L) 10 years ago, it would be worth 484.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 559.52 GBp, while 1000 GBp invested 1 year ago would be worth 810.34 GBp. This corresponds to total returns of -51.55%, -44.05%, -18.97%, respectively, with annualized returns of -6.99%, -10.96%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.5	23.5	23.5	24	23	112,817
May 29, 2026	23.5	23.5	23.5	24	23	136,208
May 28, 2026	24	23.5	23.5	24	23.5	65,457
May 27, 2026	23	23	23	24.75	22	112,617
May 26, 2026	22.5	23	23	24	21	229,120
May 22, 2026	22.5	22.5	22.5	24	21	29,382
May 21, 2026	22.5	22.5	22.5	23.99	22.5	39,406
May 20, 2026	22.5	22.5	22.5	24	21	72,289
May 19, 2026	21	23	23	24	21	362,301
May 18, 2026	21	20	20	21	19	42,202
May 15, 2026	20.44	20	20	20.5	19.55	105,358
May 14, 2026	21	20	20	21	20	17,099
May 13, 2026	20	20	20	20.3	19	62,837
May 12, 2026	20	20	20	20	20	0
May 11, 2026	19.5	20	20	21	18	144,423
May 08, 2026	18	18	18	19	17	34,826
May 07, 2026	18.5	18	18	19	17	14,189
May 06, 2026	18.5	18.5	18.5	19	17.5	159,122
May 05, 2026	18	18.5	18.5	19	18	20,140
May 01, 2026	18	18	18	19	17.21	1,991
April 30, 2026	18	18	18	18.65	18	44,352
April 29, 2026	18	18	18	19	17.5	32,896
April 28, 2026	18	18	18	18	17	472
April 27, 2026	18	18	18	18	17.75	20,000
April 24, 2026	18	18	18	19	17.75	12,935
April 23, 2026	18	18	18	19	18	200
April 22, 2026	18	18	18	19	18	16
April 21, 2026	17	18	18	18	17	17,743
April 20, 2026	18.2	18.2	18.2	18.65	17.4	5,199
April 17, 2026	17.5	18.2	18.2	18.2	17.5	136,534
April 16, 2026	19	19	19	19	18.04	29,649
April 15, 2026	19	19	19	19	17.5	164,173
April 14, 2026	19	19	19	19	18.12	42,293
April 13, 2026	19	19	19	19.15	18	51,324
April 10, 2026	19	19	19	20	18	52,604
April 09, 2026	18.75	19	19	20	18	101,504
April 08, 2026	18.75	18.75	18.75	20	17.52	175,050
April 07, 2026	18	18.25	18.25	19	17.25	23,517
April 02, 2026	21	18	18	21	17.55	356,161
April 01, 2026	19.5	19.5	19.5	19.5	18.1	23,257
March 31, 2026	19.5	19.5	19.5	21	19	25,003
March 30, 2026	19.5	19.5	19.5	21	18	19,333
March 27, 2026	19.5	19.5	19.5	21	19.5	436
March 26, 2026	19.5	19.5	19.5	21	18	46,444
March 25, 2026	19.5	18.6	19.5	19.99	18.6	22,463
March 24, 2026	19.5	21	19.5	21	19.5	15,563
March 23, 2026	21	19.5	19.5	22	18.25	102,482
March 20, 2026	22	21.5	21.5	23	21	34,892
March 19, 2026	22.4	22	22	23	21.33	35,579
March 18, 2026	22	22	22	22	22	3,161
March 17, 2026	22	22	22	22.9	22	218
March 16, 2026	22	22	22	23	21	130,108
March 13, 2026	22	22	22	23	21	51,387
March 12, 2026	22	22	22	22	21	11,062
March 11, 2026	22	22	22	22	22	20,039
March 10, 2026	21	22	22	23	21	20,039
March 09, 2026	22	22	22	23	21	21,067
March 06, 2026	22	22	22	23	21	17,226
March 05, 2026	22	22	22	22	21.33	82
March 04, 2026	22	22	22	23	21	291