Pennant International Group plc (PEN.L) LSE

Currency In GBp

AD

PEN.L Historical Return

If you invested 1000 GBp in Pennant International Group plc (PEN.L) 10 years ago, it would be worth 532.11 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 892.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.87 GBp. This corresponds to total returns of -46.79%, -10.77%, 26.09%, respectively, with annualized returns of -6.11%, -2.25%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629292929.928.7140,540
August 20, 20262929293028.5255,024
August 19, 202629292929.4828.540,235
August 18, 2026302929302917,783
August 17, 20262929293028.2237,028
August 14, 202628.52929302870,228
August 13, 202628.528.528.52928.012,020
August 12, 202628.528.528.528.52821,542
August 11, 20262928.528.529.6428.0617,735
August 10, 2026292929302815,344
August 07, 202629292929284
August 06, 202629.52929312822,812
August 05, 202629.529.529.530.032860,719
August 04, 202629.529.529.530.9329.5221,678
August 03, 202629.529.529.53128115,633
July 31, 202629.529.529.529.529.50
July 30, 202629.529.529.529.528.772,018
July 29, 202629.529.529.5312813,133
July 28, 202628.5129.529.5312827,767
July 27, 20263129.529.5312813,616
July 24, 202629.529.529.530.12820,503
July 23, 20262829.529.530.3728107,044
July 22, 20262828282927189,015
July 21, 202628282828.142733,890
July 20, 2026282828282720,315
July 17, 202628282829273,992
July 16, 202628282828.22766,687
July 15, 202629282829279,528
July 14, 202628.52828302723,140
July 13, 20262928.528.53127223,834
July 10, 2026282828292711
July 09, 202628282828.98283,450
July 08, 202628282829273,176
July 07, 20262828282928689
July 06, 2026282828292746,593
July 03, 20262928282927.2114,604
July 02, 20262728282927322,243
July 01, 20262627272825175,135
June 30, 2026282626282665,493
June 29, 202626.526.526.5282529,418
June 26, 202626.526.526.52825.523,155
June 25, 202626.526.526.527.3125.2639,449
June 24, 202626.526.526.52825129,672
June 23, 202626262626.77263,690
June 22, 202625.52626272482,825
June 19, 20262325.525.526.752377,271
June 18, 202624.524.524.525.9123.5387,659
June 17, 202624.524.524.52623100
June 16, 202625.524.524.5262311,302
June 15, 20262625.525.5272470,762
June 12, 202624.526262724486,335
June 11, 202623.523.523.52423.59,679
June 10, 202623.523.523.52423242
June 09, 202623.223.523.5242320,875
June 08, 202623.523.523.523.952325,470
June 05, 20262423.523.5252342,334
June 04, 202623.52424242357,588
June 03, 202623.623.523.523.972364,925
June 02, 202623.523.523.523.9723.153,045
June 01, 202623.523.523.52423112,817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved