Pennant International Group plc (PEN.L) LSE

21.20

-0.3(-1.40%)

Updated at September 30 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.521.521.521.520.643,044
September 25, 202521.521.521.521.8821.2548,585
September 24, 202522.221.521.522.221.4104,229
September 23, 202521.822.222.222.221.5624,617
September 22, 202522.2222222.4521170,956
September 19, 202522.422.222.222.7521.6687,701
September 18, 20252322222321.239,743
September 17, 202521222222.5620.6571,627
September 16, 202522.5212122.521253,645
September 15, 202522.522.522.522.9822.019,961
September 12, 202522.4122.522.522.82263,821
September 11, 202522.722.722.72322.4130,618
September 10, 202522.722.922.922.922.476,705
September 09, 202522.322.722.722.922.360,854
September 08, 202524.222.322.324.222275,536
September 05, 202524.224.224.224.223.5625,038
September 04, 202524.224.224.22523.759,819
September 03, 202524.224.224.224.224.26,704
September 02, 202523.524.224.224.223.546,344
September 01, 20252323.523.524235,137
August 29, 202523.2123.523.523.523.219,432
August 28, 202523.523.523.523.523.50
August 27, 20252323.523.523.52310,039
August 26, 202523.3923.523.523.523.3754,128
August 22, 202523232323235,061
August 21, 202522.67232323.4522.2587,166
August 20, 202522.6522.522.522.6722.538,000
August 19, 202522.85222222.8522141,350
August 18, 202522.8923232322.8539,350
August 15, 202522.6723232321.870,087
August 14, 202522.3322.322.322.722.2983,945
August 13, 202521.55222222.421.55102,810
August 12, 202522222222.4321209,616
August 11, 202524.2622.522.524.2622501,062
August 08, 202520.624.824.825.78201.08M
August 07, 202528282828.22830,885
August 06, 202529.28292929.2828.311,494
August 05, 202528.22929292865,163
August 04, 2025282929302848,948
August 01, 20252828.8428.8428.92840,836
July 31, 20252928.528.52928.536,201
July 30, 20252927.2527.252927.2540,700
July 29, 202529.628.528.53028117,900
July 28, 202530.15303030.8929.1214,821
July 25, 2025303131313010,000
July 24, 202530.1531313130.153,398
July 23, 202530.130.530.530.530.124,612
July 22, 202530.1130.530.530.930121,943
July 21, 20253130.530.5313076,717
July 18, 202530.730.530.5313059,501
July 17, 202530.7730.530.530.7730.1318,417
July 16, 202530.230.530.53130.16218,876
July 15, 202530.430.530.530.529.3783,376
July 14, 202527.55303030.7727.55541,336
July 11, 202527.15262627.1525.2153,003
July 10, 20252727.527.527.62739,902
July 09, 20252727.527.527.5277,117
July 08, 202527.3527.527.5282753,180
July 07, 202527.0527.527.527.752725,990
July 04, 202527.127.0227.0227.827.0276,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved