Penumbra, Inc. (PEN) NYSE

318.76

+0.02(+0.01%)

Updated at June 03 11:25AM

Currency In USD

PEN Historical Return

If you invested $1000 in Penumbra, Inc. (PEN) 10 years ago, it would be worth $5,741.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.95, while $1000 invested 1 year ago would be worth $1,238.58. This corresponds to total returns of 474.14%, 24.2%, 23.86%, respectively, with annualized returns of 19.09%, 4.43%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026318.25318.74318.74319.45318.12381,331
June 01, 2026318.41318.95318.95320.75317.81362,627
May 29, 2026319.52318.3318.3320.12318.12337,783
May 28, 2026319.88318.95318.95320.44318.79470,849
May 27, 2026326.18320.34320.34328.19320.1521,027
May 26, 2026328.12328.2328.2329.65327.81315,231
May 22, 2026328.81328.69328.69329.67327.92508,514
May 21, 2026326.65327.89327.89328.05326.1418,342
May 20, 2026327.48327.38327.38327.69325.13448,798
May 19, 2026326.68326.55326.55328.17325.61655,016
May 18, 2026322.9326.54326.54326.94322.9421,047
May 15, 2026323.19322.32322.32324.12321.45443,675
May 14, 2026323322.97322.97323.5321.81269,242
May 13, 2026322.5322.59322.59323.28321.39233,920
May 12, 2026324.55322.79322.79324.55321.79251,373
May 11, 2026321.88321.71321.71323.07321.38344,022
May 08, 2026324.91322.23322.23324.91321.79346,227
May 07, 2026323.82324.65324.65326.43323.82682,950
May 06, 2026324.02324.19324.19324.59323.08339,935
May 05, 2026325.05323.86323.86325.05323.86440,077
May 04, 2026324.79324.65324.65326.2324.53609,950
May 01, 2026327.38325.33325.33327.44325.18428,859
April 30, 2026325.53326.48326.48326.75324.09316,479
April 29, 2026325.52324.82324.82326.25323.71670,379
April 28, 2026328.48325.99325.99328.73325.76344,756
April 27, 2026329.91327.98327.98331.8327.75452,259
April 24, 2026332.48329.89329.89334.04329.62352,214
April 23, 2026335.2333333335.2332.38665,850
April 22, 2026331.13332.21332.21334329.851.15M
April 21, 2026329.75327327330.073271.03M
April 20, 2026332.14329.71329.71332.14329.04617,280
April 17, 2026331.86332.13332.13333.04331.86346,096
April 16, 2026332.64331.47331.47333.54331.46177,263
April 15, 2026332.19332.42332.42333.32332.09346,414
April 14, 2026330.9332.17332.17332.9330.9255,378
April 13, 2026329.99331.48331.48331.48329.72379,193
April 10, 2026329.32329.77329.77330.11328.97438,737
April 09, 2026330.75329.52329.52330.75328.86469,315
April 08, 2026330.93331.08331.08332.05330.57377,243
April 07, 2026329.51329.96329.96330.53329.02627,000
April 06, 2026330.11329.87329.87330.97328.94435,586
April 02, 2026328.22330.36330.36330.62328.22711,019
April 01, 2026329.91328.96328.96330.44328.1555,615
March 31, 2026329.5328.37328.37329.5326.6830,764
March 30, 2026328.7328.2328.2330.7326.581.53M
March 27, 2026337.37335.1335.1337.37334.8553,876
March 26, 2026335.01336.42336.42337.76335.01574,253
March 25, 2026336.68336.27336.27336.68335.06370,504
March 24, 2026335.51334.17334.17335.87334.17516,350
March 23, 2026337.81335.56335.56337.81334.83628,282
March 20, 2026336.11335.85335.85337.94335.79927,179
March 19, 2026338.59337.35337.35338.99336.23296,041
March 18, 2026337.28338.24338.24338.92336.97404,926
March 17, 2026338.64338338338.91337.4398,954
March 16, 2026336.19336.21336.21337.08335.81721,774
March 13, 2026336.33336.18336.18337334.9299,347
March 12, 2026335.34334.99334.99336.57333.94468,724
March 11, 2026337.07336.11336.11337.92334.83684,326
March 10, 2026339.1336.74336.74339.66336.64555,129
March 09, 2026338.16339.61339.61340.33337.14851,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved