Peninsula Land Limited (PENINLAND.NS) NSE

16.42

-0.36(-2.15%)

Updated at June 02 03:29PM

Currency In INR

PENINLAND.NS Historical Return

If you invested ₹1000 in Peninsula Land Limited (PENINLAND.NS) 10 years ago, it would be worth ₹812.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,132.47, while ₹1000 invested 1 year ago would be worth ₹565.04. This corresponds to total returns of -18.71%, 113.25%, -43.5%, respectively, with annualized returns of -2.05%, 16.34%, -43.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENINLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.92	16.42	16.42	16.92	16.28	47,768
June 01, 2026	16.47	16.78	16.78	16.9	16.47	107,078
May 29, 2026	17.2	17.13	17.13	17.5	17.03	120,190
May 27, 2026	17.25	17.15	17.15	17.54	17	89,565
May 26, 2026	16.81	17.1	17.1	17.25	16.81	41,728
May 25, 2026	16.8	16.81	16.81	17.1	16.45	94,384
May 22, 2026	16.52	16.83	16.83	16.9	16.32	99,077
May 21, 2026	16.55	16.52	16.52	16.69	16.23	31,489
May 20, 2026	16.25	16.42	16.42	16.95	16.25	32,318
May 19, 2026	16.12	16.55	16.55	16.8	16.12	44,294
May 18, 2026	16.61	16.49	16.49	16.75	15.96	146,396
May 15, 2026	16.84	16.8	16.8	16.92	16.65	49,449
May 14, 2026	17.25	16.74	16.74	17.37	16.62	138,451
May 13, 2026	16.75	17.25	17.25	17.49	16.62	155,008
May 12, 2026	17.22	17.09	17.09	17.59	16.91	202,843
May 11, 2026	18.04	17.22	17.22	18.2	17.16	326,336
May 08, 2026	17.2	18	18	18.04	17.19	609,452
May 07, 2026	16.65	17.19	17.19	17.28	16.26	497,422
May 06, 2026	16.43	16.46	16.46	16.69	16.01	294,916
May 05, 2026	16.86	16.35	16.35	16.99	16.18	468,272
May 04, 2026	17	16.88	16.88	17.5	16.36	281,079
April 30, 2026	17.3	17.11	17.11	17.45	17	210,158
April 29, 2026	18.05	17.46	17.46	18.05	17.3	523,784
April 28, 2026	18.95	18.13	18.13	19.05	18	280,180
April 27, 2026	18.51	18.92	18.92	19.05	17.5	217,689
April 24, 2026	19.35	18.26	18.26	19.98	18.1	250,831
April 23, 2026	20	19.04	19.04	20.22	18.95	453,520
April 22, 2026	20.93	19.98	19.98	21.07	19	746,455
April 21, 2026	21.15	20.93	20.93	21.99	20.76	359,886
April 20, 2026	22.3	21	21	22.68	20.26	772,266
April 17, 2026	20.97	22.17	22.17	22.5	20.52	870,473
April 16, 2026	21.85	20.97	20.97	21.85	20.65	1.55M
April 15, 2026	18.37	20.22	20.22	20.57	18.37	957,478
April 13, 2026	17.45	18.01	18.01	18.15	17.01	285,636
April 10, 2026	17.01	17.59	17.59	18.2	17.01	555,318
April 09, 2026	17.25	16.92	16.92	17.75	16.71	188,777
April 08, 2026	17.49	17.15	17.15	17.8	16.93	436,853
April 07, 2026	16.93	16.64	16.64	16.98	16.35	137,858
April 06, 2026	16.62	16.83	16.83	16.99	16.26	292,760
April 02, 2026	16	16.49	16.49	16.89	15.81	302,588
April 01, 2026	14.41	16.5	16.5	16.78	14.41	1.38M
March 30, 2026	14.95	13.99	13.99	15.09	13.82	722,535
March 27, 2026	16.11	15.03	15.03	16.2	14.9	677,681
March 25, 2026	16.9	16.27	16.27	17.6	16.06	784,638
March 24, 2026	15	16.51	16.51	16.99	14.58	1.21M
March 23, 2026	15.11	14.75	14.75	15.34	14.62	471,775
March 20, 2026	-1	-1	15.6	-1	-1	0
March 19, 2026	15.27	15.04	15.04	15.49	14.95	397,964
March 18, 2026	15.49	15.44	15.44	15.94	15.22	653,691
March 17, 2026	15.3	15.36	15.36	15.94	15.06	315,711
March 16, 2026	15.47	15.24	15.24	16.79	15	1.47M
March 13, 2026	15.77	15.47	15.47	16.08	15.3	584,636
March 12, 2026	16.12	16.06	16.06	16.47	15.84	397,695
March 11, 2026	16.9	16.14	16.14	17.22	15.91	529,379
March 10, 2026	16.35	16.72	16.72	17	15.92	793,820
March 09, 2026	16.28	16.01	16.01	16.28	15.54	622,158
March 06, 2026	17.16	16.43	16.43	18	15.6	434,393
March 05, 2026	17.57	17.16	17.16	17.68	16.73	279,363
March 04, 2026	-1	-1	17.37	-1	-1	0
March 02, 2026	17.75	17.69	17.69	17.85	17.02	406,369