Peninsula Land Limited (PENINLAND.NS) NSE

32.19

-0.07(-0.22%)

Updated at November 14 11:04AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202531.532.2632.2634.1931.02613,409
November 12, 202531.2532.2632.263331.22384,412
November 11, 202531.8431.2331.2331.843192,435
November 10, 202532.1531.4931.4932.3631.17165,685
November 07, 202533.8531.9431.9433.8531.65460,312
November 06, 202534.4533.9533.9534.6433.16270,182
November 04, 202534.134.3334.3334.8533.68215,211
November 03, 202534.7134.234.234.833.71236,151
October 31, 202533.7234.6734.6735.333.52346,599
October 30, 202534.0533.5633.5634.2433.47128,149
October 29, 202534.8233.9933.9934.9933.8229,933
October 28, 202534.2834.6934.6935.8433.991.06M
October 27, 202534.0133.8633.8634.3833.85155,642
October 24, 202533.234.0334.0334.4332.95543,140
October 23, 202533.6932.9532.9533.9232.52320,645
October 21, 202533.9733.5333.5333.9733.0599,560
October 20, 202533.6933.4933.4934.4232.9330,075
October 17, 20253533.3633.363533.13306,985
October 16, 202534.0934.3434.343533.9388,416
October 15, 202534.0533.9133.9134.7233.5359,369
October 14, 202534.133.5733.5734.4833.4267,119
October 13, 202534.333.7833.7834.333.6194,069
October 10, 202535.2534.434.435.5934.17560,751
October 09, 202534.5134.2234.2234.833.44446,533
October 08, 202534.9234.4334.4335.2734.07324,886
October 07, 202535.5434.7534.753734.45534,364
October 06, 202535.435.3335.3336.535.05749,823
October 03, 202534.9935.2135.2136.1234.441.22M
October 01, 202534.0535.335.337.4233.8710.52M
September 30, 202531.8534.4834.4837.631.6610.22M
September 29, 202533.2331.7131.7133.2831.41352,666
September 26, 202534.1532.9832.9834.2832.7124,112
September 25, 202535.1434.1234.1235.1434158,647
September 24, 202535.6434.9134.9135.9534.81200,696
September 23, 202536.335.4835.4836.7135.01357,361
September 22, 202535.935.9935.9936.8835.25288,467
September 19, 202536.9835.9835.9836.9835.76272,983
September 18, 202536.8936.6236.6236.9935.15476,033
September 17, 202537.736.7536.7537.9836.2535,195
September 16, 202535.937.4737.4737.835.26826,514
September 15, 202535.735.5235.5236.1835.35143,823
September 12, 202535.235.5835.5836.6934.81537,365
September 11, 202536.4734.9634.9636.7334.73323,507
September 10, 202534.936.1736.1736.9534.51635,023
September 09, 202534.734.6434.6435.534.11355,477
September 08, 202534.4934.234.234.6934.01168,727
September 05, 202535.2534.1534.1535.4233.91278,022
September 04, 202536.334.9734.9736.5134.7176,031
September 03, 202534.935.9635.9636.434.9378,373
September 02, 202535.435.2435.2436.3434.9226,536
September 01, 202534.7535.7235.7236.3534.5361,896
August 29, 202535.534.5134.5135.6734.2186,853
August 28, 202534.2635.1435.1435.7434.14356,773
August 26, 202536.3234.7734.7736.4434.5372,256
August 25, 202537.0936.4636.4637.2236.25166,344
August 22, 202537.136.936.938.1236.56444,913
August 21, 202538.8737.0637.0639.6436.9536,290
August 20, 202538.538.8338.8339.937.87883,532
August 19, 20253737.8837.8838.5436.67705,805
August 18, 202536.9437.0737.0737.836.61266,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved