Peninsula Land Limited (PENINLAND.NS) NSE

Currency In INR

AD

PENINLAND.NS Historical Return

If you invested ₹1000 in Peninsula Land Limited (PENINLAND.NS) 10 years ago, it would be worth ₹920.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,212.35, while ₹1000 invested 1 year ago would be worth ₹471.66. This corresponds to total returns of -7.94%, 21.23%, -52.83%, respectively, with annualized returns of -0.82%, 3.92%, -52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PENINLAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202614.3814.7414.7414.9514.275,545
November 08, 202614.2114.6214.6214.7914.1429,515
November 06, 202614.3514.2114.2114.3513.9120,398
November 05, 202614.6214.4214.4214.6214.0566,891
November 04, 202613.5414.0814.0814.1913.573,358
November 03, 202613.6213.5413.5413.8813.3152,517
November 02, 202613.3713.3513.3513.5512.89117,681
October 30, 202613.5713.113.113.571377,692
October 29, 202612.9813.4413.4413.4812.6574,369
October 28, 202613.512.9812.9813.512.51118,196
October 27, 202612.6912.9912.9913.2912.37116,147
October 26, 202612.7112.4912.4913.1212.07319,118
October 23, 202613.7712.712.713.7712.6207,584
October 22, 202613.9113.513.513.9112.71375,064
October 21, 202614.513.9113.9114.6213.8207,145
October 19, 202614.6914.5714.5714.714.01107,781
October 16, 202614.4214.5714.5714.614.3110,135
October 15, 202614.814.6114.6114.9914.268,772
October 14, 202614.4914.6414.6414.7514.4376,766
October 13, 202614.3114.4114.4114.5414.14113,112
October 12, 202614.6314.3114.3114.9914144,794
October 09, 202614.9914.514.51514.3285,595
October 08, 202614.7814.614.614.7813.75335,204
October 07, 202614.414.6614.6614.7214.475,236
October 06, 202614.3114.6614.6614.9914.31120,155
October 05, 202614.8114.514.514.9514.22133,469
October 01, 202615.1514.6214.6215.2514.5183,619
September 30, 202615.2115.0515.0515.9915247,368
September 29, 202615.5115.4815.4815.8415.2115,894
September 28, 202617.2515.7615.7617.2515.51158,302
September 25, 202616.9816.716.717.2516.32134,178
September 24, 202617.4516.5816.5817.4516.51230,886
September 23, 202617.3617.3817.3817.716.47304,151
September 22, 202616.3517.0317.0317.715.8657,916
September 21, 202615.2616.1916.1917.2515.15273,095
September 18, 202615.8615.3615.361615.1101,308
September 17, 202615.215.5515.5515.8914.83251,102
September 16, 202615.6714.6214.6215.6714.18151,921
September 15, 202615.8714.9814.9815.8714.8100,074
September 11, 202615.3215.5915.5915.8215.21116,264
September 10, 202615.5615.3215.3216.1615.12128,977
September 09, 202616.2315.5615.5616.2315.370,378
September 08, 202616.0615.6715.6716.2815.3117,089
September 07, 202617.1416.1716.1717.1416.05226,908
September 04, 202615.7516.5516.5516.815.7590,635
September 03, 202615.5916.0616.0616.2615.49186,346
September 02, 202615.3815.4915.4915.641598,080
September 01, 202615.715.3815.3816.3415.35163,999
August 31, 202616.6416.1516.1516.6516.1575,854
August 28, 202617.2816.9916.9917.5216.99196,046
August 27, 202618.2517.8817.8818.317.5201,088
August 26, 202617.2617.6717.6717.6717.25160,633
August 25, 202617.0816.8316.8317.0816.5252,073
August 24, 202616.2716.2716.2716.2716.27156,827
August 21, 202615.515.515.515.515.584,684
August 20, 202614.9215.215.215.214.9232,099
August 19, 202614.8114.9114.9114.9114.8177,807
August 18, 202614.9315.115.115.1514.9330,981
August 17, 202615.4415.2215.2215.4415.221,907
August 14, 202615.515.515.515.515.2534,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved