Peninsula Land Limited (PENINLAND.NS) NSE

Currency In INR

AD

PENINLAND.NS Historical Return

If you invested ₹1000 in Peninsula Land Limited (PENINLAND.NS) 10 years ago, it would be worth ₹815.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹993.59, while ₹1000 invested 1 year ago would be worth ₹406.5. This corresponds to total returns of -18.42%, -0.64%, -59.35%, respectively, with annualized returns of -2.01%, -0.13%, -59.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PENINLAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.815.515.515.8215.559,964
July 30, 202615.815.815.815.8715.7772,142
July 29, 202616.516.0916.0916.516.0929,210
July 28, 202616.0816.4116.4116.4116.0855,684
July 27, 202615.7716.0916.0916.0915.7766,875
July 24, 202616.3316.0916.0916.3316.0925,570
July 23, 202616.616.4116.4116.616.4132,107
July 22, 202617.0516.7416.7417.0516.7451,141
July 21, 202617.0817.0817.0817.517.08107,285
July 20, 202617.4217.4217.4217.4717.428,629
July 17, 202617.7717.7717.7717.7717.7710,740
July 16, 202618.1318.1318.1318.1318.1354,336
July 15, 202618.918.518.518.918.5173,716
July 14, 202618.918.8718.8718.918.8736,640
July 13, 202617.9919.2519.2519.2517.75584,319
July 10, 202617.9918.3418.3418.3417.97286,409
July 09, 202616.6117.4717.4717.4716.5197,861
July 08, 202616.416.6416.6417.2516.08364,077
July 07, 202616.4316.4316.4316.4316.2161,628
July 06, 202614.9115.6515.6515.6514.7103,237
July 03, 202615.2914.9114.9115.7214.85247,928
July 02, 202615.5415.2915.2915.8315.25140,256
July 01, 202615.3515.4315.4315.6415.08217,149
June 30, 202615.515.3515.351614.81134,571
June 29, 202615.4815.3715.3715.7815.3116,683
June 25, 202615.7615.715.715.9415.5996,749
June 24, 202616.2215.7515.7516.315.51290,280
June 23, 202615.7116.1616.1616.3515.25225,160
June 22, 202616.2915.5915.5916.4615.44320,630
June 19, 202616.6816.2516.2516.6816.0390,492
June 18, 202616.416.3616.3616.515.984,851
June 17, 202615.5116.0316.0316.3515.5178,720
June 16, 202615.3915.6715.671615.0377,068
June 15, 202614.9215.3915.3915.4914.9284,639
June 12, 202614.5914.9214.9215.1814.5989,022
June 11, 202614.8614.5914.5914.8714.35117,647
June 10, 202614.8714.8814.8814.9914.7177,891
June 09, 202615.514.8714.8715.5114.75236,948
June 08, 202615.5915.415.415.8415.492,090
June 05, 202615.715.4815.4816.0115.4188,981
June 04, 202616.0715.8215.8216.2315.32118,461
June 03, 202616.7316.0716.0716.7316.0177,049
June 02, 202616.9216.4216.4216.9216.2847,768
June 01, 202616.4716.7816.7816.916.47107,078
May 29, 202617.217.1317.1317.517.03120,190
May 27, 202617.2517.1517.1517.541789,565
May 26, 202616.8117.117.117.2516.8141,728
May 25, 202616.816.8116.8117.116.4594,384
May 22, 202616.5216.8316.8316.916.3299,077
May 21, 202616.5516.5216.5216.6916.2331,489
May 20, 202616.2516.4216.4216.9516.2532,318
May 19, 202616.1216.5516.5516.816.1244,294
May 18, 202616.6116.4916.4916.7515.96146,396
May 15, 202616.8416.816.816.9216.6549,449
May 14, 202617.2516.7416.7417.3716.62138,451
May 13, 202616.7517.2517.2517.4916.62155,008
May 12, 202617.2217.0917.0917.5916.91202,843
May 11, 202618.0417.2217.2218.217.16326,336
May 08, 202617.2181818.0417.19609,452
May 07, 202616.6517.1917.1917.2816.26497,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved