Peninsula Land Limited (PENINLAND.NS) NSE

Currency In INR

PENINLAND.NS Historical Return

If you invested ₹1000 in Peninsula Land Limited (PENINLAND.NS) 10 years ago, it would be worth ₹838.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,338.2, while ₹1000 invested 1 year ago would be worth ₹445.94. This corresponds to total returns of -16.18%, 33.82%, -55.41%, respectively, with annualized returns of -1.75%, 6%, -55.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENINLAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.56	15.32	15.32	16.16	15.12	128,977
September 09, 2026	16.23	15.56	15.56	16.23	15.3	70,378
September 08, 2026	16.06	15.67	15.67	16.28	15.3	117,089
September 07, 2026	17.14	16.17	16.17	17.14	16.05	226,908
September 04, 2026	15.75	16.55	16.55	16.8	15.75	90,635
September 03, 2026	15.59	16.06	16.06	16.26	15.49	186,346
September 02, 2026	15.38	15.49	15.49	15.64	15	98,080
September 01, 2026	15.7	15.38	15.38	16.34	15.35	163,999
August 31, 2026	16.64	16.15	16.15	16.65	16.15	75,854
August 28, 2026	17.28	16.99	16.99	17.52	16.99	196,046
August 27, 2026	18.25	17.88	17.88	18.3	17.5	201,088
August 26, 2026	17.26	17.67	17.67	17.67	17.25	160,633
August 25, 2026	17.08	16.83	16.83	17.08	16.5	252,073
August 24, 2026	16.27	16.27	16.27	16.27	16.27	156,827
August 21, 2026	15.5	15.5	15.5	15.5	15.5	84,684
August 20, 2026	14.92	15.2	15.2	15.2	14.92	32,099
August 19, 2026	14.81	14.91	14.91	14.91	14.81	77,807
August 18, 2026	14.93	15.1	15.1	15.15	14.93	30,981
August 17, 2026	15.44	15.22	15.22	15.44	15.2	21,907
August 14, 2026	15.5	15.5	15.5	15.5	15.25	34,689
August 13, 2026	15.51	15.5	15.5	15.51	15.32	27,862
August 12, 2026	15.9	15.6	15.6	15.9	15.6	15,025
August 11, 2026	15.81	15.81	15.81	15.81	15.81	25,659
August 10, 2026	16.25	15.8	15.8	16.39	15.8	44,043
August 07, 2026	16.32	16.12	16.12	16.35	16.12	44,251
August 06, 2026	16.44	16.44	16.44	16.44	16.44	63,178
August 05, 2026	16.12	16.12	16.12	16.12	15.92	99,440
August 04, 2026	15.7	15.81	15.81	15.82	15.7	61,693
August 03, 2026	15.5	15.81	15.81	15.81	15.3	84,000
July 31, 2026	15.8	15.5	15.5	15.82	15.5	59,964
July 30, 2026	15.8	15.8	15.8	15.87	15.77	72,142
July 29, 2026	16.5	16.09	16.09	16.5	16.09	29,210
July 28, 2026	16.08	16.41	16.41	16.41	16.08	55,684
July 27, 2026	15.77	16.09	16.09	16.09	15.77	66,875
July 24, 2026	16.33	16.09	16.09	16.33	16.09	25,570
July 23, 2026	16.6	16.41	16.41	16.6	16.41	32,107
July 22, 2026	17.05	16.74	16.74	17.05	16.74	51,141
July 21, 2026	17.08	17.08	17.08	17.5	17.08	107,285
July 20, 2026	17.42	17.42	17.42	17.47	17.42	8,629
July 17, 2026	17.77	17.77	17.77	17.77	17.77	10,740
July 16, 2026	18.13	18.13	18.13	18.13	18.13	54,336
July 15, 2026	18.9	18.5	18.5	18.9	18.5	173,716
July 14, 2026	18.9	18.87	18.87	18.9	18.87	36,640
July 13, 2026	17.99	19.25	19.25	19.25	17.75	584,319
July 10, 2026	17.99	18.34	18.34	18.34	17.97	286,409
July 09, 2026	16.61	17.47	17.47	17.47	16.5	197,861
July 08, 2026	16.4	16.64	16.64	17.25	16.08	364,077
July 07, 2026	16.43	16.43	16.43	16.43	16.2	161,628
July 06, 2026	14.91	15.65	15.65	15.65	14.7	103,237
July 03, 2026	15.29	14.91	14.91	15.72	14.85	247,928
July 02, 2026	15.54	15.29	15.29	15.83	15.25	140,256
July 01, 2026	15.35	15.43	15.43	15.64	15.08	217,149
June 30, 2026	15.5	15.35	15.35	16	14.81	134,571
June 29, 2026	15.48	15.37	15.37	15.78	15.3	116,683
June 25, 2026	15.76	15.7	15.7	15.94	15.59	96,749
June 24, 2026	16.22	15.75	15.75	16.3	15.51	290,280
June 23, 2026	15.71	16.16	16.16	16.35	15.25	225,160
June 22, 2026	16.29	15.59	15.59	16.46	15.44	320,630
June 19, 2026	16.68	16.25	16.25	16.68	16.03	90,492
June 18, 2026	16.4	16.36	16.36	16.5	15.9	84,851