PENN Entertainment, Inc. (PENN) NASDAQ

Currency In USD

PENN Historical Return

If you invested $1000 in PENN Entertainment, Inc. (PENN) 10 years ago, it would be worth $1,199.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.32, while $1000 invested 1 year ago would be worth $767.02. This corresponds to total returns of 19.98%, -81.37%, -23.3%, respectively, with annualized returns of 1.84%, -28.53%, -23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.72	14.65	14.65	15.1	14.54	2.75M
September 29, 2026	15.33	14.61	14.61	15.33	14.39	5.19M
September 28, 2026	15.65	15.24	15.24	15.65	15.2	1.98M
September 25, 2026	15.42	15.65	15.65	15.9	15.41	3.03M
September 24, 2026	15.42	15.49	15.49	15.56	14.8	4.39M
September 23, 2026	15.76	15.56	15.56	15.89	15.54	2.33M
September 22, 2026	16.4	15.9	15.9	16.93	15.83	3.3M
September 21, 2026	16.41	16.13	16.13	16.59	16.04	3.09M
September 18, 2026	17.22	16.45	16.45	17.39	16.41	5.09M
September 17, 2026	17.85	17.46	17.46	17.85	17.39	1.89M
September 16, 2026	17.71	17.69	17.69	17.84	17.42	2.61M
September 15, 2026	17.96	17.74	17.74	18.04	17.61	2.5M
September 11, 2026	17.39	17.82	17.82	17.88	17.11	3.74M
September 10, 2026	16.99	17.11	17.11	17.22	16.81	2.29M
September 09, 2026	16.93	17.17	17.17	17.72	16.84	4.46M
September 08, 2026	16.94	16.95	16.95	17.11	16.75	2.33M
September 04, 2026	17.14	17.07	17.07	17.45	17.02	2.19M
September 03, 2026	17.05	17.2	17.2	17.31	16.85	2.1M
September 02, 2026	16.52	16.89	16.89	17.18	16.46	2.31M
September 01, 2026	16.77	16.4	16.4	16.77	16.24	3.54M
August 31, 2026	17.31	16.71	16.71	17.45	16.62	2.45M
August 28, 2026	17.41	17.36	17.36	17.86	17.22	2.25M
August 27, 2026	17.8	17.33	17.33	17.83	17.29	1.96M
August 26, 2026	17.74	17.85	17.85	17.97	17.2	3.4M
August 25, 2026	18.4	17.75	17.75	18.51	17.74	1.88M
August 24, 2026	18.66	18.26	18.26	18.77	18.2	1.99M
August 21, 2026	18.54	18.65	18.65	18.88	18.41	1.9M
August 20, 2026	18.45	18.44	18.44	18.63	18.2	2.06M
August 19, 2026	18.46	18.56	18.56	18.77	18.23	1.98M
August 18, 2026	18.67	18.29	18.29	18.72	18.26	2.19M
August 17, 2026	18.79	18.65	18.65	19.22	18.43	2.75M
August 14, 2026	18.83	18.79	18.79	19.05	18.69	1.83M
August 13, 2026	19.15	18.85	18.85	19.2	18.67	2.78M
August 12, 2026	19.04	19.17	19.17	19.4	18.73	3.47M
August 11, 2026	19.01	19.13	19.13	19.33	18.89	3.17M
August 10, 2026	20.02	18.85	18.85	20.02	18.82	3.19M
August 07, 2026	20.18	20.18	20.18	20.59	19.82	2.49M
August 06, 2026	20.01	20.13	20.13	20.58	19.16	3.68M
August 05, 2026	20.04	19.62	19.62	20.16	19.47	2.77M
August 04, 2026	20.01	20.04	20.04	20.45	19.81	2.1M
August 03, 2026	20.54	19.98	19.98	20.69	19.92	3.12M
July 31, 2026	20.6	20.53	20.53	20.77	20.22	2.68M
July 30, 2026	21.07	20.52	20.52	21.13	20.49	2.96M
July 29, 2026	20.96	21.2	21.2	21.44	20.96	2.19M
July 28, 2026	21.24	21.08	21.08	21.36	20.92	1.89M
July 27, 2026	20.63	21.18	21.18	21.27	20.63	2.12M
July 24, 2026	20.5	20.48	20.48	20.98	20.22	2.56M
July 23, 2026	21.31	20.27	20.27	21.31	20.24	3.67M
July 22, 2026	21.23	20.93	20.93	21.35	20.83	1.96M
July 21, 2026	21.36	21.23	21.23	21.65	21.15	2.67M
July 20, 2026	20.88	21.23	21.23	21.6	20.55	2.48M
July 17, 2026	21.22	20.57	20.57	21.24	20.52	2.29M
July 16, 2026	21.21	21.27	21.27	21.72	20.88	3.13M
July 15, 2026	20.51	21.12	21.12	21.15	20.38	3.02M
July 14, 2026	20.38	20.18	20.18	20.54	19.8	2.73M
July 13, 2026	20.36	20.48	20.48	20.81	20.3	2.61M
July 10, 2026	20.7	20.36	20.36	21.13	20.27	1.9M
July 09, 2026	20.53	20.69	20.69	21.07	20.33	2.63M
July 08, 2026	20.79	20.12	20.12	20.97	20.05	4.99M
July 07, 2026	21	20.78	20.78	21.37	20.51	3.19M