18.01
+0.44(+2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 17.71 | 18.01 | 18.01 | 18.26 | 17.64 | 4M |
| October 22, 2025 | 17.5 | 17.57 | 17.57 | 17.75 | 17.35 | 2.13M |
| October 21, 2025 | 17 | 17.46 | 17.46 | 17.47 | 16.89 | 2.6M |
| October 20, 2025 | 16.38 | 17.02 | 17.02 | 17.05 | 16.34 | 3.85M |
| October 17, 2025 | 16.69 | 16.26 | 16.26 | 16.93 | 16.24 | 3.54M |
| October 16, 2025 | 17.06 | 16.92 | 16.92 | 17.25 | 16.79 | 2.49M |
| October 15, 2025 | 17.2 | 17.15 | 17.15 | 17.48 | 17.06 | 2.08M |
| October 14, 2025 | 16.57 | 17.17 | 17.17 | 17.3 | 16.5 | 2.31M |
| October 13, 2025 | 16.46 | 16.74 | 16.74 | 16.83 | 16.35 | 3.92M |
| October 10, 2025 | 16.89 | 16.24 | 16.24 | 17.16 | 16.2 | 4.15M |
| October 09, 2025 | 16.88 | 16.88 | 16.88 | 17.35 | 16.65 | 3.84M |
| October 08, 2025 | 17.97 | 16.9 | 16.9 | 18.03 | 16.82 | 5.38M |
| October 07, 2025 | 18.45 | 17.93 | 17.93 | 18.65 | 17.91 | 3.4M |
| October 06, 2025 | 19.03 | 18.49 | 18.49 | 19.06 | 18.47 | 4.24M |
| October 03, 2025 | 19.17 | 19 | 19 | 19.43 | 18.98 | 2.42M |
| October 02, 2025 | 19.1 | 19.14 | 19.14 | 19.36 | 18.89 | 3.01M |
| October 01, 2025 | 19.23 | 19.1 | 19.1 | 19.54 | 19.09 | 3.13M |
| September 30, 2025 | 19.67 | 19.26 | 19.26 | 19.69 | 19.02 | 2.58M |
| September 29, 2025 | 20.01 | 19.71 | 19.71 | 20.01 | 19.4 | 3.68M |
| September 26, 2025 | 19.64 | 19.8 | 19.8 | 20.04 | 19.55 | 2.17M |
| September 25, 2025 | 19.52 | 19.54 | 19.54 | 19.62 | 19.33 | 2.62M |
| September 24, 2025 | 19.77 | 19.69 | 19.69 | 19.93 | 19.3 | 3.47M |
| September 23, 2025 | 19.23 | 19.74 | 19.74 | 19.82 | 19.22 | 4.26M |
| September 22, 2025 | 19.03 | 19.17 | 19.17 | 19.24 | 18.9 | 2.68M |
| September 19, 2025 | 19.38 | 19.09 | 19.09 | 19.41 | 19 | 4.63M |
| September 18, 2025 | 19 | 19.21 | 19.21 | 19.27 | 18.95 | 2.41M |
| September 17, 2025 | 18.85 | 18.91 | 18.91 | 19.36 | 18.71 | 2.71M |
| September 16, 2025 | 18.79 | 18.92 | 18.92 | 19.06 | 18.67 | 4.05M |
| September 15, 2025 | 19.85 | 18.83 | 18.83 | 19.85 | 18.81 | 4.43M |
| September 12, 2025 | 19.95 | 19.61 | 19.61 | 19.95 | 19.45 | 2.75M |
| September 11, 2025 | 20.01 | 20.03 | 20.03 | 20.25 | 19.79 | 2.26M |
| September 10, 2025 | 20.13 | 20.1 | 20.1 | 20.31 | 19.88 | 3.76M |
| September 09, 2025 | 20.07 | 20.06 | 20.06 | 20.43 | 20.02 | 2.78M |
| September 08, 2025 | 20.45 | 20.09 | 20.09 | 20.49 | 19.6 | 3.89M |
| September 05, 2025 | 19.7 | 20.47 | 20.47 | 20.61 | 19.66 | 4.45M |
| September 04, 2025 | 19.57 | 19.65 | 19.65 | 19.89 | 19.33 | 2.4M |
| September 03, 2025 | 19.85 | 19.61 | 19.61 | 20.26 | 19.6 | 2.04M |
| September 02, 2025 | 19.85 | 19.97 | 19.97 | 20.06 | 19.65 | 2.44M |
| August 29, 2025 | 20.13 | 20.23 | 20.23 | 20.36 | 20.06 | 2.35M |
| August 28, 2025 | 20.02 | 20.18 | 20.18 | 20.25 | 19.95 | 2.89M |
| August 27, 2025 | 19.56 | 19.91 | 19.91 | 19.95 | 19.52 | 3.3M |
| August 26, 2025 | 19.78 | 19.67 | 19.67 | 20.11 | 19.61 | 3.01M |
| August 25, 2025 | 19.44 | 19.88 | 19.88 | 20.02 | 19.4 | 3.97M |
| August 22, 2025 | 19.15 | 19.49 | 19.49 | 19.62 | 18.98 | 2.62M |
| August 21, 2025 | 18.58 | 19 | 19 | 19.14 | 18.52 | 3.56M |
| August 20, 2025 | 18.41 | 18.67 | 18.67 | 18.75 | 18.2 | 3.54M |
| August 19, 2025 | 18.68 | 18.52 | 18.52 | 19 | 18.45 | 3.4M |
| August 18, 2025 | 18.16 | 18.68 | 18.68 | 19.08 | 18.11 | 5.2M |
| August 15, 2025 | 18.19 | 18.24 | 18.24 | 18.35 | 17.86 | 5.14M |
| August 14, 2025 | 17.58 | 17.98 | 17.98 | 18.13 | 17.49 | 2.95M |
| August 13, 2025 | 17.46 | 17.8 | 17.8 | 17.9 | 17.31 | 4.16M |
| August 12, 2025 | 16.9 | 17.09 | 17.09 | 17.17 | 16.66 | 3.72M |
| August 11, 2025 | 16.88 | 16.8 | 16.8 | 17.13 | 16.5 | 3.95M |
| August 08, 2025 | 16.78 | 16.96 | 16.96 | 17.23 | 16.47 | 4.81M |
| August 07, 2025 | 17.24 | 16.92 | 16.92 | 17.89 | 16.68 | 7.64M |
| August 06, 2025 | 17.52 | 17.02 | 17.02 | 17.52 | 16.98 | 5.21M |
| August 05, 2025 | 17.66 | 17.39 | 17.39 | 17.66 | 17.21 | 3.19M |
| August 04, 2025 | 17.96 | 17.65 | 17.65 | 17.99 | 17.57 | 3.16M |
| August 01, 2025 | 17.72 | 17.8 | 17.8 | 17.82 | 17.13 | 4.06M |
| July 31, 2025 | 18.24 | 18.06 | 18.06 | 18.32 | 17.77 | 2.98M |