PENN Entertainment, Inc. (PENN) NASDAQ

Currency In USD

AD

PENN Historical Return

If you invested $1000 in PENN Entertainment, Inc. (PENN) 10 years ago, it would be worth $1,604.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.96, while $1000 invested 1 year ago would be worth $1,258.33. This corresponds to total returns of 60.43%, -71.9%, 25.83%, respectively, with annualized returns of 4.84%, -22.41%, 25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PENN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202621.4321.321.321.5620.924.63M
June 17, 202622.0721.2321.2322.0921.13.07M
June 16, 202621.8321.8721.8722.3621.642.46M
June 15, 202621.8421.8421.8422.1721.623.01M
June 12, 202621.1221.6821.6821.9421.122.66M
June 11, 202621.4121.2121.2121.9220.853.34M
June 10, 202620.4421.4521.4521.620.36.13M
June 09, 202619.1820.3220.3220.3619.183.82M
June 08, 202619.1319.1719.1719.318.792.53M
June 05, 202619.8319.2319.232019.22.98M
June 04, 202619.6819.6319.6319.819.462.06M
June 03, 202620.119.6519.6520.119.612.7M
June 02, 202620.1420.1120.1120.4219.84.24M
June 01, 202619.0220.2420.2420.5819.025.62M
May 29, 202619.4818.8318.8319.5518.794.06M
May 28, 202618.8519.4419.4419.7618.715.79M
May 27, 202617.1819.0919.0919.1117.186.65M
May 26, 202616.917.0617.0617.1516.653.65M
May 22, 202616.7316.8816.8817.116.633.2M
May 21, 202615.9916.716.716.9215.892.96M
May 20, 202616.216.1716.1716.2715.892.28M
May 19, 202616.5116.1216.1216.6516.052.33M
May 18, 202616.4716.4816.4816.8816.342.85M
May 15, 202615.6116.216.216.3315.613M
May 14, 202615.9815.8315.8316.3315.712.46M
May 13, 202615.6415.8315.8316.1515.52.85M
May 12, 202615.9415.7115.7116.3715.662.8M
May 11, 202616.5915.9415.9416.5915.872.64M
May 08, 202616.8816.7416.741716.522.2M
May 07, 202616.7116.7716.7717.0116.562.64M
May 06, 202617.2916.7516.7517.3616.693.31M
May 05, 202616.7817.117.117.1116.482.69M
May 04, 202617.1416.7916.7917.3216.663.13M
May 01, 202617.5717.2717.271817.144.5M
April 30, 202617.8517.4617.4618.0317.426.05M
April 29, 20261817.8217.8218.1817.63.87M
April 28, 202617.75181818.2517.633.95M
April 27, 202617.2317.8317.8318.0717.215.21M
April 24, 202617.2317.2417.2417.4116.347.66M
April 23, 202615.517.2617.2617.2815.1611.29M
April 22, 202615.6614.7714.7715.8414.647.27M
April 21, 202615.8715.4715.4715.9215.034.95M
April 20, 202615.6115.8415.8415.9615.323.23M
April 17, 202616.1915.8515.8516.4315.733.47M
April 16, 202616.2616.1416.1416.4915.953.32M
April 15, 202615.7716.0116.0116.2915.722.92M
April 14, 202615.415.6115.6115.8115.42.92M
April 13, 202615.1415.2915.2915.4614.962.9M
April 10, 202615.7315.2515.2515.8215.152.33M
April 09, 202615.2215.6615.6615.7115.062.53M
April 08, 202615.5515.3315.3315.7215.24.47M
April 07, 202614.6215.0515.0515.3114.613.34M
April 06, 202614.6714.6614.6614.7614.282.95M
April 02, 202614.7314.7714.7714.7914.162.74M
April 01, 202615.15151515.2514.92.82M
March 31, 202614.2715.0315.0315.2714.047.44M
March 30, 202613.7413.9913.9914.113.652.21M
March 27, 202614.4313.7713.7714.5513.653.44M
March 26, 202614.5114.5714.5714.9714.422.43M
March 25, 202614.5714.6614.6614.7114.222.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved