19.49
+0.49(+2.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 19.15 | 19.49 | 19.49 | 19.62 | 18.98 | 2.62M |
| August 21, 2025 | 18.58 | 19 | 19 | 19.14 | 18.52 | 3.56M |
| August 20, 2025 | 18.41 | 18.67 | 18.67 | 18.75 | 18.2 | 3.54M |
| August 19, 2025 | 18.68 | 18.52 | 18.52 | 19 | 18.45 | 3.4M |
| August 18, 2025 | 18.16 | 18.68 | 18.68 | 19.08 | 18.11 | 5.2M |
| August 15, 2025 | 18.19 | 18.24 | 18.24 | 18.35 | 17.86 | 5.14M |
| August 14, 2025 | 17.58 | 17.98 | 17.98 | 18.13 | 17.49 | 2.95M |
| August 13, 2025 | 17.46 | 17.8 | 17.8 | 17.9 | 17.31 | 4.16M |
| August 12, 2025 | 16.9 | 17.09 | 17.09 | 17.17 | 16.66 | 3.72M |
| August 11, 2025 | 16.88 | 16.8 | 16.8 | 17.13 | 16.5 | 3.95M |
| August 08, 2025 | 16.78 | 16.96 | 16.96 | 17.23 | 16.47 | 4.81M |
| August 07, 2025 | 17.24 | 16.92 | 16.92 | 17.89 | 16.68 | 7.64M |
| August 06, 2025 | 17.52 | 17.02 | 17.02 | 17.52 | 16.98 | 5.21M |
| August 05, 2025 | 17.66 | 17.39 | 17.39 | 17.66 | 17.21 | 3.19M |
| August 04, 2025 | 17.96 | 17.65 | 17.65 | 17.99 | 17.57 | 3.16M |
| August 01, 2025 | 17.72 | 17.8 | 17.8 | 17.82 | 17.13 | 4.06M |
| July 31, 2025 | 18.24 | 18.06 | 18.06 | 18.32 | 17.77 | 2.98M |
| July 30, 2025 | 18.51 | 18.52 | 18.52 | 18.83 | 18.31 | 2.25M |
| July 29, 2025 | 18.68 | 18.35 | 18.35 | 18.9 | 18.26 | 2.81M |
| July 28, 2025 | 19.23 | 18.85 | 18.85 | 19.31 | 18.83 | 2.67M |
| July 25, 2025 | 18.56 | 19.23 | 19.23 | 19.23 | 18.23 | 5.79M |
| July 24, 2025 | 18.46 | 18.21 | 18.21 | 18.58 | 18.11 | 4.01M |
| July 23, 2025 | 18.66 | 18.61 | 18.61 | 19 | 18.53 | 2.99M |
| July 22, 2025 | 18.38 | 18.4 | 18.4 | 18.43 | 17.91 | 2.57M |
| July 21, 2025 | 18.2 | 18.33 | 18.33 | 18.51 | 18.1 | 2.59M |
| July 18, 2025 | 18.36 | 18.05 | 18.05 | 18.36 | 17.9 | 2.95M |
| July 17, 2025 | 17.55 | 18.25 | 18.25 | 18.35 | 17.55 | 4.3M |
| July 16, 2025 | 17.48 | 17.57 | 17.57 | 17.6 | 17.13 | 3.62M |
| July 15, 2025 | 17.68 | 17.34 | 17.34 | 17.91 | 17.23 | 4.42M |
| July 14, 2025 | 17.71 | 17.75 | 17.75 | 17.8 | 17.47 | 3.83M |
| July 11, 2025 | 18.93 | 17.83 | 17.83 | 18.95 | 17.78 | 4.84M |
| July 10, 2025 | 18.56 | 19.3 | 19.3 | 19.48 | 18.32 | 9.58M |
| July 09, 2025 | 18.41 | 18.46 | 18.46 | 18.54 | 18.17 | 2.49M |
| July 08, 2025 | 18.26 | 18.31 | 18.31 | 18.52 | 18.16 | 2.91M |
| July 07, 2025 | 18.27 | 18.32 | 18.32 | 18.62 | 18.08 | 2.79M |
| July 03, 2025 | 18.64 | 18.48 | 18.48 | 18.83 | 18.43 | 2.09M |
| July 02, 2025 | 18.27 | 18.61 | 18.61 | 18.71 | 18.04 | 3.47M |
| July 01, 2025 | 17.75 | 18.24 | 18.24 | 18.52 | 17.75 | 3.77M |
| June 30, 2025 | 18.3 | 17.87 | 17.87 | 18.37 | 17.75 | 4.59M |
| June 27, 2025 | 18.3 | 18.28 | 18.28 | 18.37 | 17.97 | 4.11M |
| June 26, 2025 | 17.89 | 18.26 | 18.26 | 18.71 | 17.83 | 11.23M |
| June 25, 2025 | 17.5 | 17.4 | 17.4 | 17.61 | 17.15 | 4.05M |
| June 24, 2025 | 17.48 | 17.49 | 17.49 | 17.82 | 17.3 | 6.5M |
| June 23, 2025 | 17.36 | 17.11 | 17.11 | 17.46 | 16.5 | 5.3M |
| June 20, 2025 | 17.5 | 17.05 | 17.05 | 17.58 | 16.95 | 8.01M |
| June 18, 2025 | 16.43 | 17.28 | 17.28 | 17.37 | 16.43 | 6.09M |
| June 17, 2025 | 16.31 | 16.47 | 16.47 | 16.73 | 16.31 | 5.01M |
| June 16, 2025 | 16.13 | 16.49 | 16.49 | 16.77 | 16.11 | 7.72M |
| June 13, 2025 | 16.15 | 15.61 | 15.61 | 16.36 | 15.58 | 3.43M |
| June 12, 2025 | 16.53 | 16.48 | 16.48 | 16.81 | 16.31 | 3.68M |
| June 11, 2025 | 16.96 | 16.82 | 16.82 | 16.96 | 16.58 | 3.76M |
| June 10, 2025 | 16.69 | 16.81 | 16.81 | 16.89 | 16.47 | 3.55M |
| June 09, 2025 | 15.73 | 16.48 | 16.48 | 16.61 | 15.65 | 4.97M |
| June 06, 2025 | 15.77 | 15.59 | 15.59 | 15.94 | 15.43 | 4.47M |
| June 05, 2025 | 15.42 | 15.68 | 15.68 | 15.87 | 15.28 | 3.8M |
| June 04, 2025 | 15.3 | 15.42 | 15.42 | 15.46 | 15.01 | 3.93M |
| June 03, 2025 | 14.73 | 15.39 | 15.39 | 15.59 | 14.52 | 4.43M |
| June 02, 2025 | 14.76 | 14.78 | 14.78 | 14.91 | 14.59 | 4.48M |
| May 30, 2025 | 14.91 | 14.83 | 14.83 | 15.13 | 14.71 | 3.57M |
| May 29, 2025 | 15.29 | 15.11 | 15.11 | 15.32 | 14.85 | 3.45M |