PENN Entertainment, Inc. (PENN) NASDAQ

Currency In USD

PENN Historical Return

If you invested $1000 in PENN Entertainment, Inc. (PENN) 10 years ago, it would be worth $1,476.98 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.38, while $1000 invested 1 year ago would be worth $1,153.37. This corresponds to total returns of 47.7%, -69.86%, 15.34%, respectively, with annualized returns of 3.97%, -21.33%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.6	20.53	20.53	20.77	20.22	2.68M
July 30, 2026	21.07	20.52	20.52	21.13	20.49	2.96M
July 29, 2026	20.96	21.2	21.2	21.44	20.96	2.19M
July 28, 2026	21.24	21.08	21.08	21.36	20.92	1.89M
July 27, 2026	20.63	21.18	21.18	21.27	20.63	2.12M
July 24, 2026	20.5	20.48	20.48	20.98	20.22	2.56M
July 23, 2026	21.31	20.27	20.27	21.31	20.24	3.67M
July 22, 2026	21.23	20.93	20.93	21.35	20.83	1.96M
July 21, 2026	21.36	21.23	21.23	21.65	21.15	2.67M
July 20, 2026	20.88	21.23	21.23	21.6	20.55	2.48M
July 17, 2026	21.22	20.57	20.57	21.24	20.52	2.29M
July 16, 2026	21.21	21.27	21.27	21.72	20.88	3.13M
July 15, 2026	20.51	21.12	21.12	21.15	20.38	3.02M
July 14, 2026	20.38	20.18	20.18	20.54	19.8	2.73M
July 13, 2026	20.36	20.48	20.48	20.81	20.3	2.61M
July 10, 2026	20.7	20.36	20.36	21.13	20.27	1.9M
July 09, 2026	20.53	20.69	20.69	21.07	20.33	2.63M
July 08, 2026	20.79	20.12	20.12	20.97	20.05	4.99M
July 07, 2026	21	20.78	20.78	21.37	20.51	3.19M
July 06, 2026	21.87	21.15	21.15	22.01	20.9	3.46M
July 02, 2026	21.49	22.02	22.02	22.09	21.45	2.35M
July 01, 2026	21.53	21.49	21.49	21.84	21.44	2.55M
June 30, 2026	21.84	21.36	21.36	21.89	21.11	3.22M
June 29, 2026	21.88	22.06	22.06	22.35	21.72	3.16M
June 26, 2026	21.57	21.88	21.88	22.12	21.27	19.68M
June 25, 2026	20.79	21.09	21.09	21.8	20.74	3.81M
June 24, 2026	20.5	20.38	20.38	20.86	19.94	3.63M
June 23, 2026	20.7	20.5	20.5	21.06	20.43	2.81M
June 22, 2026	21.16	20.83	20.83	21.87	20.73	2.65M
June 18, 2026	21.43	21.3	21.3	21.56	20.92	4.63M
June 17, 2026	22.07	21.23	21.23	22.09	21.1	3.07M
June 16, 2026	21.83	21.87	21.87	22.36	21.64	2.46M
June 15, 2026	21.84	21.84	21.84	22.17	21.62	3.01M
June 12, 2026	21.12	21.68	21.68	21.94	21.12	2.66M
June 11, 2026	21.41	21.21	21.21	21.92	20.85	3.34M
June 10, 2026	20.44	21.45	21.45	21.6	20.3	6.13M
June 09, 2026	19.18	20.32	20.32	20.36	19.18	3.82M
June 08, 2026	19.13	19.17	19.17	19.3	18.79	2.53M
June 05, 2026	19.83	19.23	19.23	20	19.2	2.98M
June 04, 2026	19.68	19.63	19.63	19.8	19.46	2.06M
June 03, 2026	20.1	19.65	19.65	20.1	19.61	2.7M
June 02, 2026	20.14	20.11	20.11	20.42	19.8	4.24M
June 01, 2026	19.02	20.24	20.24	20.58	19.02	5.62M
May 29, 2026	19.48	18.83	18.83	19.55	18.79	4.06M
May 28, 2026	18.85	19.44	19.44	19.76	18.71	5.79M
May 27, 2026	17.18	19.09	19.09	19.11	17.18	6.65M
May 26, 2026	16.9	17.06	17.06	17.15	16.65	3.65M
May 22, 2026	16.73	16.88	16.88	17.1	16.63	3.2M
May 21, 2026	15.99	16.7	16.7	16.92	15.89	2.96M
May 20, 2026	16.2	16.17	16.17	16.27	15.89	2.28M
May 19, 2026	16.51	16.12	16.12	16.65	16.05	2.33M
May 18, 2026	16.47	16.48	16.48	16.88	16.34	2.85M
May 15, 2026	15.61	16.2	16.2	16.33	15.61	3M
May 14, 2026	15.98	15.83	15.83	16.33	15.71	2.46M
May 13, 2026	15.64	15.83	15.83	16.15	15.5	2.85M
May 12, 2026	15.94	15.71	15.71	16.37	15.66	2.8M
May 11, 2026	16.59	15.94	15.94	16.59	15.87	2.64M
May 08, 2026	16.88	16.74	16.74	17	16.52	2.2M
May 07, 2026	16.71	16.77	16.77	17.01	16.56	2.64M
May 06, 2026	17.29	16.75	16.75	17.36	16.69	3.31M