PENN Entertainment, Inc. (PENN) NASDAQ

20.24

+1.41(+7.49%)

Updated at June 01 04:00PM

Currency In USD

PENN Historical Return

If you invested $1000 in PENN Entertainment, Inc. (PENN) 10 years ago, it would be worth $1,381.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.52, while $1000 invested 1 year ago would be worth $1,369.42. This corresponds to total returns of 38.16%, -74.85%, 36.94%, respectively, with annualized returns of 3.28%, -24.11%, 36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.02	20.24	20.24	20.58	19.02	5.62M
May 29, 2026	19.48	18.83	18.83	19.55	18.79	4.06M
May 28, 2026	18.85	19.44	19.44	19.76	18.71	5.79M
May 27, 2026	17.18	19.09	19.09	19.11	17.18	6.65M
May 26, 2026	16.9	17.06	17.06	17.15	16.65	3.65M
May 22, 2026	16.73	16.88	16.88	17.1	16.63	3.2M
May 21, 2026	15.99	16.7	16.7	16.92	15.89	2.96M
May 20, 2026	16.2	16.17	16.17	16.27	15.89	2.28M
May 19, 2026	16.51	16.12	16.12	16.65	16.05	2.33M
May 18, 2026	16.47	16.48	16.48	16.88	16.34	2.85M
May 15, 2026	15.61	16.2	16.2	16.33	15.61	3M
May 14, 2026	15.98	15.83	15.83	16.33	15.71	2.46M
May 13, 2026	15.64	15.83	15.83	16.15	15.5	2.85M
May 12, 2026	15.94	15.71	15.71	16.37	15.66	2.8M
May 11, 2026	16.59	15.94	15.94	16.59	15.87	2.64M
May 08, 2026	16.88	16.74	16.74	17	16.52	2.2M
May 07, 2026	16.71	16.77	16.77	17.01	16.56	2.64M
May 06, 2026	17.29	16.75	16.75	17.36	16.69	3.31M
May 05, 2026	16.78	17.1	17.1	17.11	16.48	2.69M
May 04, 2026	17.14	16.79	16.79	17.32	16.66	3.13M
May 01, 2026	17.57	17.27	17.27	18	17.14	4.5M
April 30, 2026	17.85	17.46	17.46	18.03	17.42	6.05M
April 29, 2026	18	17.82	17.82	18.18	17.6	3.87M
April 28, 2026	17.75	18	18	18.25	17.63	3.95M
April 27, 2026	17.23	17.83	17.83	18.07	17.21	5.21M
April 24, 2026	17.23	17.24	17.24	17.41	16.34	7.66M
April 23, 2026	15.5	17.26	17.26	17.28	15.16	11.29M
April 22, 2026	15.66	14.77	14.77	15.84	14.64	7.27M
April 21, 2026	15.87	15.47	15.47	15.92	15.03	4.95M
April 20, 2026	15.61	15.84	15.84	15.96	15.32	3.23M
April 17, 2026	16.19	15.85	15.85	16.43	15.73	3.47M
April 16, 2026	16.26	16.14	16.14	16.49	15.95	3.32M
April 15, 2026	15.77	16.01	16.01	16.29	15.72	2.92M
April 14, 2026	15.4	15.61	15.61	15.81	15.4	2.92M
April 13, 2026	15.14	15.29	15.29	15.46	14.96	2.9M
April 10, 2026	15.73	15.25	15.25	15.82	15.15	2.33M
April 09, 2026	15.22	15.66	15.66	15.71	15.06	2.53M
April 08, 2026	15.55	15.33	15.33	15.72	15.2	4.47M
April 07, 2026	14.62	15.05	15.05	15.31	14.61	3.34M
April 06, 2026	14.67	14.66	14.66	14.76	14.28	2.95M
April 02, 2026	14.73	14.77	14.77	14.79	14.16	2.74M
April 01, 2026	15.15	15	15	15.25	14.9	2.82M
March 31, 2026	14.27	15.03	15.03	15.27	14.04	7.44M
March 30, 2026	13.74	13.99	13.99	14.1	13.65	2.21M
March 27, 2026	14.43	13.77	13.77	14.55	13.65	3.44M
March 26, 2026	14.51	14.57	14.57	14.97	14.42	2.43M
March 25, 2026	14.57	14.66	14.66	14.71	14.22	2.09M
March 24, 2026	14.37	14.47	14.47	14.59	14.29	2.65M
March 23, 2026	14.18	14.44	14.44	14.79	14.03	4.19M
March 20, 2026	14.28	13.67	13.67	14.54	13.59	5.41M
March 19, 2026	13.63	14.16	14.16	14.3	13.6	4.09M
March 18, 2026	13.87	13.84	13.84	14.14	13.81	2.8M
March 17, 2026	14.12	13.97	13.97	14.53	13.92	2.87M
March 16, 2026	14.46	13.98	13.98	14.48	13.92	3.68M
March 13, 2026	14.75	14.31	14.31	15	14.3	3.35M
March 12, 2026	14.8	14.53	14.53	15.02	14.45	3.34M
March 11, 2026	14.54	14.87	14.87	14.92	13.91	5.51M
March 10, 2026	14.6	14.33	14.33	14.72	14.15	5.02M
March 09, 2026	14.18	14.7	14.7	14.9	13.68	4.48M
March 06, 2026	15.25	14.64	14.64	15.25	14.49	4.47M