PENN Entertainment, Inc. (PENN) NASDAQ

Currency In USD

PENN Historical Return

If you invested $1000 in PENN Entertainment, Inc. (PENN) 10 years ago, it would be worth $1,449.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.59, while $1000 invested 1 year ago would be worth $1,187.83. This corresponds to total returns of 44.97%, -68.84%, 18.78%, respectively, with annualized returns of 3.78%, -20.79%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PENN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.35	18.15	18.15	18.63	17.87	2.84M
November 10, 2026	18.37	18.45	18.45	18.58	18.04	2.61M
November 09, 2026	17.64	18.54	18.54	18.72	17.64	3.46M
November 06, 2026	17.06	17.43	17.43	17.5	16.48	4.3M
November 05, 2026	17.03	17.34	17.34	17.91	16.79	4.28M
November 04, 2026	17.34	17.44	17.44	17.85	17.25	4.21M
November 03, 2026	17.03	17.07	17.07	17.33	16.81	3.51M
November 02, 2026	16	17.02	17.02	17.46	16	4.11M
October 30, 2026	15.38	15.89	15.89	15.9	15.02	3.72M
October 29, 2026	14.92	15.33	15.33	15.35	14.76	2.36M
October 28, 2026	14.8	14.72	14.72	14.98	14.53	2.01M
October 27, 2026	14.9	14.83	14.83	14.98	14.63	2.66M
October 26, 2026	14.48	14.9	14.9	15.13	14.46	2.72M
October 23, 2026	15.25	14.5	14.5	15.3	14.34	4.05M
October 22, 2026	14.8	15.46	15.46	15.52	14.72	2.75M
October 21, 2026	14.98	14.89	14.89	15.07	14.68	1.99M
October 20, 2026	14.71	14.96	14.96	15.02	14.66	2.55M
October 19, 2026	14.79	14.71	14.71	15.09	14.58	2.61M
October 16, 2026	15.25	14.94	14.94	15.36	14.87	2.15M
October 15, 2026	14.52	15.21	15.21	15.24	14.51	2.72M
October 14, 2026	15.12	14.52	14.52	15.16	14.47	3.63M
October 13, 2026	15.57	15.37	15.37	15.65	15.22	2.75M
October 12, 2026	15.38	15.4	15.4	15.56	15.28	2.01M
October 09, 2026	15.92	15.48	15.48	15.97	15.4	2.63M
October 08, 2026	15.47	15.76	15.76	15.81	15.3	3.4M
October 07, 2026	15.82	15.72	15.72	15.9	15.48	2.77M
October 06, 2026	15.86	15.91	15.91	16.04	15.58	3.31M
October 05, 2026	14.8	15.1	15.1	15.32	14.69	2.92M
October 02, 2026	14.75	14.77	14.77	15.04	14.35	4.11M
October 01, 2026	14.68	14.52	14.52	14.84	14.13	4.59M
September 30, 2026	14.72	14.65	14.65	15.1	14.54	2.75M
September 29, 2026	15.33	14.61	14.61	15.33	14.39	5.19M
September 28, 2026	15.65	15.24	15.24	15.65	15.2	1.98M
September 25, 2026	15.42	15.65	15.65	15.9	15.41	3.03M
September 24, 2026	15.42	15.49	15.49	15.56	14.8	4.39M
September 23, 2026	15.76	15.56	15.56	15.89	15.54	2.33M
September 22, 2026	16.4	15.9	15.9	16.93	15.83	3.3M
September 21, 2026	16.41	16.13	16.13	16.59	16.04	3.09M
September 18, 2026	17.22	16.45	16.45	17.39	16.41	5.09M
September 17, 2026	17.85	17.46	17.46	17.85	17.39	1.89M
September 16, 2026	17.71	17.69	17.69	17.84	17.42	2.61M
September 15, 2026	17.96	17.74	17.74	18.04	17.61	2.5M
September 11, 2026	17.39	17.82	17.82	17.88	17.11	3.74M
September 10, 2026	16.99	17.11	17.11	17.22	16.81	2.29M
September 09, 2026	16.93	17.17	17.17	17.72	16.84	4.46M
September 08, 2026	16.94	16.95	16.95	17.11	16.75	2.33M
September 04, 2026	17.14	17.07	17.07	17.45	17.02	2.19M
September 03, 2026	17.05	17.2	17.2	17.31	16.85	2.1M
September 02, 2026	16.52	16.89	16.89	17.18	16.46	2.31M
September 01, 2026	16.77	16.4	16.4	16.77	16.24	3.54M
August 31, 2026	17.31	16.71	16.71	17.45	16.62	2.45M
August 28, 2026	17.41	17.36	17.36	17.86	17.22	2.25M
August 27, 2026	17.8	17.33	17.33	17.83	17.29	1.96M
August 26, 2026	17.74	17.85	17.85	17.97	17.2	3.4M
August 25, 2026	18.4	17.75	17.75	18.51	17.74	1.88M
August 24, 2026	18.66	18.26	18.26	18.77	18.2	1.99M
August 21, 2026	18.54	18.65	18.65	18.88	18.41	1.9M
August 20, 2026	18.45	18.44	18.44	18.63	18.2	2.06M
August 19, 2026	18.46	18.56	18.56	18.77	18.23	1.98M
August 18, 2026	18.67	18.29	18.29	18.72	18.26	2.19M