Exelon Corporation (PEO.DE) XETRA

38.50

-0.015(-0.04%)

Updated at June 02 10:43PM

Currency In EUR

PEO.DE Historical Return

If you invested €1000 in Exelon Corporation (PEO.DE) 10 years ago, it would be worth €1,724.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,235.16, while €1000 invested 1 year ago would be worth €1,034.67. This corresponds to total returns of 72.41%, 23.52%, 3.47%, respectively, with annualized returns of 5.6%, 4.31%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.24	38.5	38.5	38.92	38.24	26
June 01, 2026	39	38.52	38.52	39.37	38.51	139
May 29, 2026	38.98	38.96	38.96	39.35	38.96	100
May 28, 2026	39.59	39.24	39.24	39.91	39.14	50
May 27, 2026	39.35	39.68	39.68	39.75	39.35	50
May 26, 2026	39.67	39.82	39.82	39.95	39.67	30
May 25, 2026	39.9	39.9	39.9	39.9	39.9	0
May 22, 2026	38.85	39.9	39.9	39.9	38.85	501
May 21, 2026	38.44	38.88	38.88	38.92	38.44	50
May 20, 2026	38.22	38.64	38.64	38.7	38.22	30
May 19, 2026	37.77	38.4	38.4	38.41	37.77	0
May 18, 2026	37.16	37.65	37.65	37.82	37.1	174
May 15, 2026	37.94	37.41	37.41	38.53	37.31	140
May 14, 2026	37.6	38.03	38.03	38.1	37.6	33
May 13, 2026	38.12	37.83	37.83	38.27	37.7	53
May 12, 2026	37.41	38.34	38.34	38.34	37.41	154
May 11, 2026	37.17	37.62	37.62	37.83	37.17	137
May 08, 2026	37.7	37.42	37.42	37.83	37.42	279
May 07, 2026	38.2	37.83	37.83	38.2	37.67	107
May 06, 2026	39.16	38.2	38.2	39.39	38.2	107
May 05, 2026	39.73	39.67	39.67	39.85	39.37	250
May 04, 2026	39.33	39.76	39.76	39.8	39.33	1
April 30, 2026	39.89	39.6	39.6	40.54	39.09	1,027
April 29, 2026	40.02	40.14	40.14	40.25	40	101
April 28, 2026	39.59	40.01	40.01	40.2	39.59	6
April 27, 2026	39.81	39.95	39.95	40.1	39.81	47
April 24, 2026	39.85	39.97	39.97	40.14	39.78	155
April 23, 2026	38.99	39.95	39.95	39.95	38.99	120
April 22, 2026	39.19	39.08	39.08	39.77	39.08	28
April 21, 2026	39.19	39.46	39.46	39.55	39.19	209
April 20, 2026	39.76	39.4	39.4	40.15	39.4	209
April 17, 2026	40.18	39.39	39.39	40.18	38.82	209
April 16, 2026	40.34	40.15	40.15	40.75	39.95	209
April 15, 2026	41.06	40.59	40.59	41.5	40.59	335
April 14, 2026	40.73	41.11	41.11	41.11	40.57	401
April 13, 2026	41.32	40.92	40.92	41.46	40.92	50
April 10, 2026	41.94	41.92	41.92	41.94	41.92	95
April 09, 2026	41.98	42.22	42.22	42.82	41.98	18
April 08, 2026	41.79	42.13	42.13	42.13	41.74	318
April 07, 2026	42.17	42.42	42.42	42.66	42.17	318
April 02, 2026	41.69	42.82	42.82	42.84	41.69	318
April 01, 2026	42.19	42.21	42.21	42.36	41.77	82
March 31, 2026	42.68	42.34	42.34	43.02	42.07	70
March 30, 2026	41.77	42.9	42.9	43.08	41.77	139
March 27, 2026	41.85	41.96	41.96	42.36	41.85	139
March 26, 2026	41.04	41.89	41.89	42	41.04	1,388
March 25, 2026	40.71	41.33	41.33	41.46	40.71	377
March 24, 2026	40.53	41	40.92	41.25	40.45	377
March 23, 2026	39.84	40.6	40.6	40.71	39.84	377
March 20, 2026	41.32	40.65	40.24	41.44	40.59	46
March 19, 2026	42.73	41.56	41.34	42.93	41.56	1,425
March 18, 2026	43.26	42.93	42.93	43.9	42.91	46
March 17, 2026	43.66	43.55	43.48	43.8	43.54	178
March 16, 2026	43.48	43.59	43.59	43.74	43.41	65
March 13, 2026	42.83	43.63	43.63	43.91	42.83	132
March 12, 2026	42.03	42.96	42.96	43.26	42.03	162
March 11, 2026	41.92	42.22	42.22	42.34	41.92	69
March 10, 2026	42.06	42.19	42.19	42.19	41.86	36
March 09, 2026	42.23	42.41	42.41	42.89	42.23	131
March 06, 2026	41.83	42.51	42.51	42.51	41.81	131