Exelon Corporation (PEO.DE) XETRA

Currency In EUR

AD

PEO.DE Historical Return

If you invested €1000 in Exelon Corporation (PEO.DE) 10 years ago, it would be worth €1,829.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,291.51, while €1000 invested 1 year ago would be worth €1,109.44. This corresponds to total returns of 82.99%, 29.15%, 10.94%, respectively, with annualized returns of 6.23%, 5.25%, 10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202639.9440.340.340.4539.9480
June 19, 202640.3340.3340.3340.3340.33127
June 18, 202639.7339.8239.8240.2239.740
June 17, 202640.0439.7339.7340.3739.43358
June 16, 202639.9140.0440.0440.3939.61249
June 15, 202640.1739.9139.9140.1739.49249
June 12, 202639.1639.8839.8840.0339.16161
June 11, 202639.3539.5839.5839.9439.35161
June 10, 202638.7739.5439.5439.6238.77161
June 09, 202638.6439.1639.1639.4238.6413
June 08, 202639.4738.9138.9139.6438.8827
June 05, 202639.4339.5639.5639.5639.43449
June 04, 202638.5138.3238.3238.9538.16220
June 03, 202639.5439.5439.5439.5439.5470
June 02, 202638.2438.538.538.9238.2426
June 01, 20263938.5238.5239.3738.51139
May 29, 202638.9838.9638.9639.3538.96100
May 28, 202639.5939.2439.2439.9139.1450
May 27, 202639.3539.6839.6839.7539.3550
May 26, 202639.6739.8239.8239.9539.6730
May 25, 202639.939.939.939.939.90
May 22, 202638.8539.939.939.938.85501
May 21, 202638.4438.8838.8838.9238.4450
May 20, 202638.2238.6438.6438.738.2230
May 19, 202637.7738.438.438.4137.770
May 18, 202637.1637.6537.6537.8237.1174
May 15, 202637.9437.4137.4138.5337.31140
May 14, 202637.638.0338.0338.137.633
May 13, 202638.1237.8337.8338.2737.753
May 12, 202637.4138.3438.3438.3437.41154
May 11, 202637.1737.6237.6237.8337.17137
May 08, 202637.737.4237.4237.8337.42279
May 07, 202638.237.8337.8338.237.67107
May 06, 202639.1638.238.239.3938.2107
May 05, 202639.7339.6739.6739.8539.37250
May 04, 202639.3339.7639.7639.839.331
April 30, 202639.8939.639.640.5439.091,027
April 29, 202640.0240.1440.1440.2540101
April 28, 202639.5940.0140.0140.239.596
April 27, 202639.8139.9539.9540.139.8147
April 24, 202639.8539.9739.9740.1439.78155
April 23, 202638.9939.9539.9539.9538.99120
April 22, 202639.1939.0839.0839.7739.0828
April 21, 202639.1939.4639.4639.5539.19209
April 20, 202639.7639.439.440.1539.4209
April 17, 202640.1839.3939.3940.1838.82209
April 16, 202640.3440.1540.1540.7539.95209
April 15, 202641.0640.5940.5941.540.59335
April 14, 202640.7341.1141.1141.1140.57401
April 13, 202641.3240.9240.9241.4640.9250
April 10, 202641.9441.9241.9241.9441.9295
April 09, 202641.9842.2242.2242.8241.9818
April 08, 202641.7942.1342.1342.1341.74318
April 07, 202642.1742.4242.4242.6642.17318
April 02, 202641.6942.8242.8242.8441.69318
April 01, 202642.1942.2142.2142.3641.7782
March 31, 202642.6842.3442.3443.0242.0770
March 30, 202641.7742.942.943.0841.77139
March 27, 202641.8541.9641.9642.3641.85139
March 26, 202641.0441.8941.894241.041,388
AD