Exelon Corporation (PEO.DE) XETRA

Currency In EUR

PEO.DE Historical Return

If you invested €1000 in Exelon Corporation (PEO.DE) 10 years ago, it would be worth €2,003.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.73, while €1000 invested 1 year ago would be worth €1,050.3. This corresponds to total returns of 100.39%, 1.37%, 5.03%, respectively, with annualized returns of 7.2%, 0.27%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.85	41.17	41.17	41.33	40.85	106
November 10, 2026	40.78	40.85	40.85	41.15	40.58	106
November 09, 2026	41.11	40.78	40.78	41.11	40.57	24
November 06, 2026	41.27	41.11	41.11	41.38	40.8	74
November 05, 2026	40.85	41.27	41.27	41.82	40.85	97
November 04, 2026	40.71	41.29	41.29	41.4	40.2	74
November 03, 2026	41.58	40.71	40.71	41.58	40.71	42
November 02, 2026	40.98	41.58	41.58	41.58	40.81	160
October 30, 2026	41.37	41.52	41.52	42.22	40.34	176
October 29, 2026	40.44	41.37	41.37	41.56	40.44	794
October 28, 2026	40.03	40.44	40.44	40.44	39.97	100
October 27, 2026	39.72	40.03	40.03	40.56	39.72	72
October 26, 2026	39.71	39.72	39.72	39.92	39.57	72
October 23, 2026	39.96	39.71	39.71	40.35	39.54	110
October 22, 2026	38.24	39.96	39.96	39.96	37.87	72
October 21, 2026	38.33	38.4	38.4	38.45	38.33	72
October 20, 2026	37.82	38.33	38.33	38.35	37.48	72
October 19, 2026	38.67	37.82	37.82	38.67	37.82	6
October 16, 2026	37.91	38.67	38.67	38.67	37.6	63
October 15, 2026	38	37.91	37.91	38.39	37.91	23
October 14, 2026	37.77	38.14	38.14	38.17	37.74	209
October 13, 2026	37.7	37.77	37.77	37.78	37.48	63
October 12, 2026	37.19	37.7	37.7	37.77	36.97	45
October 09, 2026	37.19	37.31	37.31	37.31	37.19	108
October 08, 2026	37.09	37.19	37.19	37.19	36.81	5
October 07, 2026	36.85	37.09	37.09	37.33	36.85	101
October 06, 2026	36.43	36.83	36.83	36.83	36.06	50
October 05, 2026	36.11	36.43	36.43	36.57	36.01	50
October 02, 2026	35.97	36.11	36.11	36.46	35.97	48
October 01, 2026	35.67	35.97	35.97	36.07	35.45	48
September 30, 2026	35.85	35.85	35.85	36.03	35.82	100
September 29, 2026	35.46	35.85	35.85	35.85	35.46	100
September 28, 2026	35.24	35.46	35.46	35.76	35.24	35
September 25, 2026	35.44	35.24	35.24	35.44	34.94	35
September 24, 2026	35.79	35.44	35.44	35.88	35.44	18
September 23, 2026	36.36	35.79	35.79	36.37	35.75	545
September 22, 2026	36.5	36.5	36.5	36.74	36.31	101
September 21, 2026	36.5	36.5	36.5	36.94	36.32	141
September 18, 2026	37.03	36.5	36.5	37.03	36.5	122
September 17, 2026	36.97	37.03	37.03	37.03	36.84	5
September 16, 2026	36.5	36.97	36.97	37	36.5	5
September 15, 2026	36.99	36.76	36.76	37.07	36.76	5
September 11, 2026	37.4	37.21	37.21	37.4	37.15	24
September 10, 2026	37.62	37.4	37.4	37.66	37.33	5
September 09, 2026	37.99	37.62	37.62	37.99	37.46	2
September 08, 2026	37.85	37.99	37.99	38.06	37.24	17
September 07, 2026	37.67	37.85	37.85	37.87	37.67	12
September 04, 2026	38.26	37.67	37.67	38.28	37.67	157
September 03, 2026	37.94	38.28	38.28	38.28	37.94	89
September 02, 2026	37.77	37.94	37.94	37.94	37.52	84
September 01, 2026	37.66	37.77	37.77	37.87	37.66	84
August 31, 2026	37.81	37.66	37.66	37.81	37.13	34
August 28, 2026	37.76	37.81	37.81	38.18	37.42	92
August 27, 2026	38.06	37.76	37.76	38.06	37.5	81
August 26, 2026	38	38.06	38.06	38.09	37.99	33
August 25, 2026	38.09	38	38	38.09	37.69	30
August 24, 2026	37.5	38.09	38.09	38.09	37.24	313
August 21, 2026	38.74	37.61	37.61	38.74	37.61	463
August 20, 2026	38.98	38.74	38.74	39.08	38.74	1
August 19, 2026	39.3	38.98	38.98	39.31	38.78	23