Exelon Corporation (PEO.DE) XETRA

Currency In EUR

PEO.DE Historical Return

If you invested €1000 in Exelon Corporation (PEO.DE) 10 years ago, it would be worth €1,682.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,193.54, while €1000 invested 1 year ago would be worth €1,049.45. This corresponds to total returns of 68.28%, 19.35%, 4.94%, respectively, with annualized returns of 5.34%, 3.6%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.33	39.9	39.9	40.12	39.33	29
July 30, 2026	40.89	39.33	39.33	40.92	38.84	252
July 29, 2026	41.68	40.89	40.89	41.7	40.86	70
July 28, 2026	41.54	41.68	41.68	42.54	41.28	723
July 27, 2026	41.74	41.54	41.54	42.08	41.47	8
July 23, 2026	40.84	41.6	41.6	41.62	40.73	17
July 22, 2026	40.17	40.84	40.84	41.01	40.17	18
July 21, 2026	40.27	40.17	40.17	40.27	40.03	18
July 20, 2026	40.51	40.2	40.2	40.67	40.16	300
July 17, 2026	40.78	40.51	40.51	41.72	40.44	969
July 16, 2026	40.05	40.78	40.78	40.78	39.7	300
July 15, 2026	41.03	40.24	40.24	41.03	40.24	300
July 14, 2026	41.47	41.01	41.01	41.56	41.01	300
July 13, 2026	40.5	41.54	41.54	41.54	40.5	300
July 10, 2026	40.5	40.94	40.94	40.95	40.5	300
July 09, 2026	41.44	40.58	40.58	41.44	40.58	16
July 08, 2026	42.09	42.09	42.09	42.09	42.09	300
July 07, 2026	41.07	41.81	41.81	42.4	41.07	300
July 06, 2026	42.22	41.14	41.14	42.27	41.13	300
July 03, 2026	42	42.33	42.33	42.42	42	68
July 02, 2026	40.55	41.73	41.73	41.73	40.53	52
July 01, 2026	40.9	40.55	40.55	41.05	40.55	93
June 30, 2026	41.18	40.9	40.9	41.2	40.85	93
June 29, 2026	41.52	41.14	41.14	41.52	41.08	93
June 26, 2026	40.84	41.52	41.52	41.52	40.84	475
June 25, 2026	41.62	41.23	41.23	41.71	41.06	93
June 24, 2026	40.98	41.34	41.34	41.5	40.94	80
June 23, 2026	40.3	40.98	40.98	41.08	39.85	80
June 22, 2026	39.94	40.3	40.3	40.45	39.94	80
June 19, 2026	40.33	40.33	40.33	40.33	40.33	127
June 18, 2026	39.73	39.82	39.82	40.22	39.7	40
June 17, 2026	40.04	39.73	39.73	40.37	39.43	358
June 16, 2026	39.91	40.04	40.04	40.39	39.61	249
June 15, 2026	40.17	39.91	39.91	40.17	39.49	249
June 12, 2026	39.16	39.88	39.88	40.03	39.16	161
June 11, 2026	39.35	39.58	39.58	39.94	39.35	161
June 10, 2026	38.77	39.54	39.54	39.62	38.77	161
June 09, 2026	38.64	39.16	39.16	39.42	38.64	13
June 08, 2026	39.47	38.91	38.91	39.64	38.88	27
June 05, 2026	39.43	39.56	39.56	39.56	39.43	449
June 04, 2026	38.51	38.32	38.32	38.95	38.16	220
June 03, 2026	39.54	39.54	39.54	39.54	39.54	70
June 02, 2026	38.24	38.5	38.5	38.92	38.24	26
June 01, 2026	39	38.52	38.52	39.37	38.51	139
May 29, 2026	38.98	38.96	38.96	39.35	38.96	100
May 28, 2026	39.59	39.24	39.24	39.91	39.14	50
May 27, 2026	39.35	39.68	39.68	39.75	39.35	50
May 26, 2026	39.67	39.82	39.82	39.95	39.67	30
May 25, 2026	39.9	39.9	39.9	39.9	39.9	0
May 22, 2026	38.85	39.9	39.9	39.9	38.85	501
May 21, 2026	38.44	38.88	38.88	38.92	38.44	50
May 20, 2026	38.22	38.64	38.64	38.7	38.22	30
May 19, 2026	37.77	38.4	38.4	38.41	37.77	0
May 18, 2026	37.16	37.65	37.65	37.82	37.1	174
May 15, 2026	37.94	37.41	37.41	38.53	37.31	140
May 14, 2026	37.6	38.03	38.03	38.1	37.6	33
May 13, 2026	38.12	37.83	37.83	38.27	37.7	53
May 12, 2026	37.41	38.34	38.34	38.34	37.41	154
May 11, 2026	37.17	37.62	37.62	37.83	37.17	137
May 08, 2026	37.7	37.42	37.42	37.83	37.42	279