Exelon Corporation - PEO.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.95	37.95	37.95	37.95	37.95	240
December 03, 2025	38.78	38.38	38.38	38.78	38.38	240
December 02, 2025	38.96	38.96	38.96	38.96	38.96	3,343
December 01, 2025	39.81	39.67	39.7	39.81	38.93	3,343
November 28, 2025	40.01	40.44	40.44	40.52	40.01	56
November 27, 2025	39.96	39.98	39.98	40.02	39.96	2
November 26, 2025	39.33	40.1	40.1	40.1	39.33	5
November 25, 2025	39.92	39.36	39.36	40.02	39.36	375
November 24, 2025	39.57	40.04	40.04	40.04	39.49	400
November 21, 2025	39.27	39.92	39.92	39.92	39.27	16
November 20, 2025	39.42	39.46	39.46	39.71	39.37	389
November 19, 2025	39.81	39.64	39.64	40.59	39.41	1,087
November 18, 2025	39.95	40.16	40.16	40.49	39.95	271
November 17, 2025	39.49	40.4	40.4	40.4	39.49	157
November 14, 2025	39.19	39.19	39.19	39.19	39.19	157
November 13, 2025	39.63	39.63	39.63	39.63	39.63	157
November 12, 2025	39.53	39.53	39.53	39.53	39.53	157
November 11, 2025	39.33	39.33	39.33	39.33	39.33	157
November 10, 2025	39.62	39.19	39.19	39.62	39.19	967
November 07, 2025	40.12	40.12	39.72	40.12	40.12	150
November 06, 2025	40.23	40.23	39.83	40.23	40.23	20
November 05, 2025	40.54	40.54	40.14	40.54	40.54	20
November 04, 2025	39.89	40.44	40.08	41.5	39.76	968
November 03, 2025	39.87	40.13	39.78	40.16	39.37	203
October 31, 2025	40.5	40.18	39.83	40.5	40.18	160
October 30, 2025	40.42	40.5	40.14	41.06	40.42	38
October 29, 2025	40.84	40.67	40.31	41.04	40.48	1,606
October 28, 2025	41.01	40.89	40.53	41.28	40.89	100
October 27, 2025	41.57	41.18	40.82	41.57	40.97	100
October 24, 2025	40.74	41.27	40.91	41.27	40.74	100
October 23, 2025	41.42	40.96	40.6	41.76	40.96	2,044
October 22, 2025	41.14	41.64	41.27	41.68	41.14	159
October 21, 2025	41.32	41.18	40.82	41.47	41.15	35
October 20, 2025	40.76	41.72	41.35	41.74	40.76	783
October 17, 2025	40.24	40.91	40.55	41.11	40.24	151
October 16, 2025	40.91	40.57	40.21	41.49	40.57	653
October 15, 2025	40.59	41.07	40.71	41.18	40.59	1,043
October 14, 2025	40.23	40.79	40.43	41.18	40.23	283
October 13, 2025	40.8	40.61	40.25	40.9	40.39	200
October 10, 2025	40.15	40.7	40.34	40.7	40.15	164
October 09, 2025	39.85	40.5	40.14	40.5	39.85	151
October 08, 2025	40.2	39.92	39.57	40.3	39.85	76
October 07, 2025	39.27	40.2	39.85	40.2	39.01	410
October 06, 2025	38.74	38.95	38.61	39.15	38.74	432
October 03, 2025	38.22	38.79	38.45	38.81	38.22	53
October 02, 2025	38.24	38.19	37.85	38.48	38.15	106
October 01, 2025	38.08	38.49	38.15	38.58	38.08	9
September 30, 2025	37.51	38.17	37.83	38.27	37.51	55
September 29, 2025	37.42	37.71	37.38	37.71	37.31	55
September 26, 2025	37.31	37.63	37.3	37.81	37.31	68
September 25, 2025	37.49	37.68	37.35	38.03	37.49	60
September 24, 2025	37.24	37.8	37.47	37.84	37.24	60
September 23, 2025	36.59	37.34	37.01	37.34	36.59	55
September 22, 2025	36.74	36.81	36.49	37.03	36.69	55
September 19, 2025	36.45	36.88	36.56	36.88	36.45	302
September 18, 2025	36.44	36.64	36.32	36.73	36.44	26
September 17, 2025	35.87	36.45	36.13	36.53	35.74	133
September 16, 2025	36.68	36.13	35.81	36.71	36.13	26
September 15, 2025	36.8	36.94	36.61	37.02	36.74	318
September 12, 2025	36.91	36.97	36.64	37.2	36.67	48

Exelon Corporation (PEO.DE) XETRA