Exelon Corporation (PEO.DE) XETRA

Currency In EUR

PEO.DE Historical Return

If you invested €1000 in Exelon Corporation (PEO.DE) 10 years ago, it would be worth €1,765.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,022.08, while €1000 invested 1 year ago would be worth €947.02. This corresponds to total returns of 76.58%, 2.21%, -5.3%, respectively, with annualized returns of 5.85%, 0.44%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.97	36.11	36.11	36.46	35.97	48
October 01, 2026	35.67	35.97	35.97	36.07	35.45	48
September 30, 2026	35.85	35.85	35.85	36.03	35.82	100
September 29, 2026	35.46	35.85	35.85	35.85	35.46	100
September 28, 2026	35.24	35.46	35.46	35.76	35.24	35
September 25, 2026	35.44	35.24	35.24	35.44	34.94	35
September 24, 2026	35.79	35.44	35.44	35.88	35.44	18
September 23, 2026	36.36	35.79	35.79	36.37	35.75	545
September 22, 2026	36.5	36.5	36.5	36.74	36.31	101
September 21, 2026	36.5	36.5	36.5	36.94	36.32	141
September 18, 2026	37.03	36.5	36.5	37.03	36.5	122
September 17, 2026	36.97	37.03	37.03	37.03	36.84	5
September 16, 2026	36.5	36.97	36.97	37	36.5	5
September 15, 2026	36.99	36.76	36.76	37.07	36.76	5
September 11, 2026	37.4	37.21	37.21	37.4	37.15	24
September 10, 2026	37.62	37.4	37.4	37.66	37.33	5
September 09, 2026	37.99	37.62	37.62	37.99	37.46	2
September 08, 2026	37.85	37.99	37.99	38.06	37.24	17
September 07, 2026	37.67	37.85	37.85	37.87	37.67	12
September 04, 2026	38.26	37.67	37.67	38.28	37.67	157
September 03, 2026	37.94	38.28	38.28	38.28	37.94	89
September 02, 2026	37.77	37.94	37.94	37.94	37.52	84
September 01, 2026	37.66	37.77	37.77	37.87	37.66	84
August 31, 2026	37.81	37.66	37.66	37.81	37.13	34
August 28, 2026	37.76	37.81	37.81	38.18	37.42	92
August 27, 2026	38.06	37.76	37.76	38.06	37.5	81
August 26, 2026	38	38.06	38.06	38.09	37.99	33
August 25, 2026	38.09	38	38	38.09	37.69	30
August 24, 2026	37.5	38.09	38.09	38.09	37.24	313
August 21, 2026	38.74	37.61	37.61	38.74	37.61	463
August 20, 2026	38.98	38.74	38.74	39.08	38.74	1
August 19, 2026	39.3	38.98	38.98	39.31	38.78	23
August 18, 2026	39.36	39.3	39.3	39.91	39.3	23
August 17, 2026	39.7	39.36	39.36	39.7	39.16	23
August 14, 2026	39.44	39.7	39.7	39.7	39.42	522
August 13, 2026	39.49	39.49	39.49	39.49	39.49	37
August 12, 2026	38.92	39.16	39.16	39.16	38.91	13
August 11, 2026	38.61	38.92	38.92	38.92	38.61	13
August 10, 2026	39.53	38.61	38.61	39.53	38.61	12
August 07, 2026	39.32	39.53	39.53	39.68	38.92	45
August 06, 2026	39.53	39.32	39.32	39.58	39.18	1,272
August 05, 2026	39.85	39.53	39.53	39.89	39.39	35
August 04, 2026	39.47	39.85	39.85	39.89	39.1	140
August 03, 2026	39.9	39.47	39.47	40.05	39.42	26
July 31, 2026	39.33	39.9	39.9	40.12	39.33	29
July 30, 2026	40.89	39.33	39.33	40.92	38.84	252
July 29, 2026	41.68	40.89	40.89	41.7	40.86	70
July 28, 2026	41.54	41.68	41.68	42.54	41.28	723
July 27, 2026	41.74	41.54	41.54	42.08	41.47	8
July 23, 2026	40.84	41.6	41.6	41.62	40.73	17
July 22, 2026	40.17	40.84	40.84	41.01	40.17	18
July 21, 2026	40.27	40.17	40.17	40.27	40.03	18
July 20, 2026	40.51	40.2	40.2	40.67	40.16	300
July 17, 2026	40.78	40.51	40.51	41.72	40.44	969
July 16, 2026	40.05	40.78	40.78	40.78	39.7	300
July 15, 2026	41.03	40.24	40.24	41.03	40.24	300
July 14, 2026	41.47	41.01	41.01	41.56	41.01	300
July 13, 2026	40.5	41.54	41.54	41.54	40.5	300
July 10, 2026	40.5	40.94	40.94	40.95	40.5	300
July 09, 2026	41.44	40.58	40.58	41.44	40.58	16