Exelon Corporation - PEO.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	39.9	40.55	40.55	40.55	39.9	155
February 07, 2025	39.58	40.05	40.05	40.05	39.52	103
February 06, 2025	39.49	39.59	39.59	39.95	39.42	2
February 05, 2025	38.73	39.51	39.51	39.52	38.67	318
February 04, 2025	39.1	39.1	39.1	39.28	38.67	34
February 03, 2025	38.12	39.52	39.52	39.62	38.12	98
January 31, 2025	38.69	38.55	38.55	38.85	38.51	36
January 30, 2025	37.95	38.39	38.39	38.61	37.95	37
January 29, 2025	37.98	38.01	38.01	38.43	37.98	50
January 28, 2025	38.79	38.24	38.24	39.23	38.24	8
January 27, 2025	37.13	38.84	38.84	38.84	37.09	266
January 24, 2025	37.43	37.56	37.56	37.56	37.15	49
January 23, 2025	37.55	37.7	37.7	37.87	37.55	80
January 22, 2025	38.89	37.85	37.85	39.09	37.73	337
January 21, 2025	37.99	38.9	38.9	38.94	37.99	63
January 20, 2025	38.3	37.95	37.95	38.3	37.95	288
January 17, 2025	38.17	38.41	38.41	38.49	38.15	29
January 16, 2025	36.85	38	38	38	36.85	95
January 15, 2025	36.81	37.03	37.03	37.18	36.81	148
January 14, 2025	36.7	36.87	36.87	36.87	36.55	11
January 13, 2025	36.44	36.88	36.88	36.88	36.24	78
January 10, 2025	37.08	36.55	36.55	37.38	36.55	12
January 09, 2025	36.99	37.02	37.02	37.03	36.97	8
January 08, 2025	36.24	37.08	37.08	37.08	36.24	114
January 07, 2025	36.24	36.31	36.31	36.91	36.24	14
January 06, 2025	36.83	36.42	36.42	36.99	36.31	55
January 03, 2025	36.69	36.97	36.97	37.03	36.57	193
January 02, 2025	36.38	36.65	36.65	37	36.38	14
December 30, 2024	35.83	35.74	35.74	35.88	35.71	17
December 27, 2024	35.92	35.9	35.9	35.99	35.85	8
December 23, 2024	35.62	35.82	35.82	35.82	35.6	85
December 20, 2024	35.7	35.42	35.42	35.74	35.35	52
December 19, 2024	35.1	36.13	36.13	36.35	35.07	146
December 18, 2024	34.67	35.46	35.46	35.46	34.67	22
December 17, 2024	34.41	34.78	34.78	34.82	34.22	89
December 16, 2024	34.92	34.5	34.5	35.27	34.49	88
December 13, 2024	35.03	35.18	35.18	35.31	34.89	47
December 12, 2024	34.78	35.19	35.19	35.35	34.78	69
December 11, 2024	35.35	35.19	35.19	35.54	34.91	69
December 10, 2024	35.24	35.52	35.52	35.69	35.19	33
December 09, 2024	35.64	35.45	35.45	35.96	35.45	57
December 06, 2024	35.74	35.76	35.76	35.82	35.74	12
December 05, 2024	35.75	36.06	36.06	36.2	35.75	106
December 04, 2024	36.09	35.96	35.96	36.53	35.93	172
December 03, 2024	36.43	36.34	36.34	36.78	36.33	258
December 02, 2024	37.39	36.42	36.42	37.77	36.42	254
November 29, 2024	37.18	37.53	37.53	37.53	37.18	0
November 28, 2024	37.29	37.52	37.52	37.52	37.29	0
November 27, 2024	37.51	37.47	37.47	37.67	37.47	2
November 26, 2024	37.19	37.7	37.7	37.7	37.18	226
November 25, 2024	36.74	37.27	37.27	37.32	36.62	95
November 22, 2024	37.38	37.26	37.26	38.03	37.26	625
November 21, 2024	36.57	37.42	37.42	37.42	36.57	0
November 20, 2024	36.74	36.66	36.66	37.37	36.45	67
November 19, 2024	36.85	36.87	36.87	37.35	36.6	568
November 18, 2024	36.99	37.13	37.13	37.17	36.74	208
November 15, 2024	35.9	37.24	37.24	37.24	35.89	709
November 14, 2024	35.97	36.26	36.26	36.52	35.97	100
November 13, 2024	35.76	36.14	36.14	36.14	35.76	65
November 12, 2024	35.92	35.99	35.99	36.35	35.92	101

Exelon Corporation (PEO.DE) XETRA