41.37
+0.26(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 39.9 | 40.55 | 40.55 | 40.55 | 39.9 | 155 |
| February 07, 2025 | 39.58 | 40.05 | 40.05 | 40.05 | 39.52 | 103 |
| February 06, 2025 | 39.49 | 39.59 | 39.59 | 39.95 | 39.42 | 2 |
| February 05, 2025 | 38.73 | 39.51 | 39.51 | 39.52 | 38.67 | 318 |
| February 04, 2025 | 39.1 | 39.1 | 39.1 | 39.28 | 38.67 | 34 |
| February 03, 2025 | 38.12 | 39.52 | 39.52 | 39.62 | 38.12 | 98 |
| January 31, 2025 | 38.69 | 38.55 | 38.55 | 38.85 | 38.51 | 36 |
| January 30, 2025 | 37.95 | 38.39 | 38.39 | 38.61 | 37.95 | 37 |
| January 29, 2025 | 37.98 | 38.01 | 38.01 | 38.43 | 37.98 | 50 |
| January 28, 2025 | 38.79 | 38.24 | 38.24 | 39.23 | 38.24 | 8 |
| January 27, 2025 | 37.13 | 38.84 | 38.84 | 38.84 | 37.09 | 266 |
| January 24, 2025 | 37.43 | 37.56 | 37.56 | 37.56 | 37.15 | 49 |
| January 23, 2025 | 37.55 | 37.7 | 37.7 | 37.87 | 37.55 | 80 |
| January 22, 2025 | 38.89 | 37.85 | 37.85 | 39.09 | 37.73 | 337 |
| January 21, 2025 | 37.99 | 38.9 | 38.9 | 38.94 | 37.99 | 63 |
| January 20, 2025 | 38.3 | 37.95 | 37.95 | 38.3 | 37.95 | 288 |
| January 17, 2025 | 38.17 | 38.41 | 38.41 | 38.49 | 38.15 | 29 |
| January 16, 2025 | 36.85 | 38 | 38 | 38 | 36.85 | 95 |
| January 15, 2025 | 36.81 | 37.03 | 37.03 | 37.18 | 36.81 | 148 |
| January 14, 2025 | 36.7 | 36.87 | 36.87 | 36.87 | 36.55 | 11 |
| January 13, 2025 | 36.44 | 36.88 | 36.88 | 36.88 | 36.24 | 78 |
| January 10, 2025 | 37.08 | 36.55 | 36.55 | 37.38 | 36.55 | 12 |
| January 09, 2025 | 36.99 | 37.02 | 37.02 | 37.03 | 36.97 | 8 |
| January 08, 2025 | 36.24 | 37.08 | 37.08 | 37.08 | 36.24 | 114 |
| January 07, 2025 | 36.24 | 36.31 | 36.31 | 36.91 | 36.24 | 14 |
| January 06, 2025 | 36.83 | 36.42 | 36.42 | 36.99 | 36.31 | 55 |
| January 03, 2025 | 36.69 | 36.97 | 36.97 | 37.03 | 36.57 | 193 |
| January 02, 2025 | 36.38 | 36.65 | 36.65 | 37 | 36.38 | 14 |
| December 30, 2024 | 35.83 | 35.74 | 35.74 | 35.88 | 35.71 | 17 |
| December 27, 2024 | 35.92 | 35.9 | 35.9 | 35.99 | 35.85 | 8 |
| December 23, 2024 | 35.62 | 35.82 | 35.82 | 35.82 | 35.6 | 85 |
| December 20, 2024 | 35.7 | 35.42 | 35.42 | 35.74 | 35.35 | 52 |
| December 19, 2024 | 35.1 | 36.13 | 36.13 | 36.35 | 35.07 | 146 |
| December 18, 2024 | 34.67 | 35.46 | 35.46 | 35.46 | 34.67 | 22 |
| December 17, 2024 | 34.41 | 34.78 | 34.78 | 34.82 | 34.22 | 89 |
| December 16, 2024 | 34.92 | 34.5 | 34.5 | 35.27 | 34.49 | 88 |
| December 13, 2024 | 35.03 | 35.18 | 35.18 | 35.31 | 34.89 | 47 |
| December 12, 2024 | 34.78 | 35.19 | 35.19 | 35.35 | 34.78 | 69 |
| December 11, 2024 | 35.35 | 35.19 | 35.19 | 35.54 | 34.91 | 69 |
| December 10, 2024 | 35.24 | 35.52 | 35.52 | 35.69 | 35.19 | 33 |
| December 09, 2024 | 35.64 | 35.45 | 35.45 | 35.96 | 35.45 | 57 |
| December 06, 2024 | 35.74 | 35.76 | 35.76 | 35.82 | 35.74 | 12 |
| December 05, 2024 | 35.75 | 36.06 | 36.06 | 36.2 | 35.75 | 106 |
| December 04, 2024 | 36.09 | 35.96 | 35.96 | 36.53 | 35.93 | 172 |
| December 03, 2024 | 36.43 | 36.34 | 36.34 | 36.78 | 36.33 | 258 |
| December 02, 2024 | 37.39 | 36.42 | 36.42 | 37.77 | 36.42 | 254 |
| November 29, 2024 | 37.18 | 37.53 | 37.53 | 37.53 | 37.18 | 0 |
| November 28, 2024 | 37.29 | 37.52 | 37.52 | 37.52 | 37.29 | 0 |
| November 27, 2024 | 37.51 | 37.47 | 37.47 | 37.67 | 37.47 | 2 |
| November 26, 2024 | 37.19 | 37.7 | 37.7 | 37.7 | 37.18 | 226 |
| November 25, 2024 | 36.74 | 37.27 | 37.27 | 37.32 | 36.62 | 95 |
| November 22, 2024 | 37.38 | 37.26 | 37.26 | 38.03 | 37.26 | 625 |
| November 21, 2024 | 36.57 | 37.42 | 37.42 | 37.42 | 36.57 | 0 |
| November 20, 2024 | 36.74 | 36.66 | 36.66 | 37.37 | 36.45 | 67 |
| November 19, 2024 | 36.85 | 36.87 | 36.87 | 37.35 | 36.6 | 568 |
| November 18, 2024 | 36.99 | 37.13 | 37.13 | 37.17 | 36.74 | 208 |
| November 15, 2024 | 35.9 | 37.24 | 37.24 | 37.24 | 35.89 | 709 |
| November 14, 2024 | 35.97 | 36.26 | 36.26 | 36.52 | 35.97 | 100 |
| November 13, 2024 | 35.76 | 36.14 | 36.14 | 36.14 | 35.76 | 65 |
| November 12, 2024 | 35.92 | 35.99 | 35.99 | 36.35 | 35.92 | 101 |
