Exelon Corporation (PEO.DE) XETRA

37.52

-0.12(-0.32%)

Updated at January 15 10:44AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.38	37.35	37.49	37.38	37.35	159
January 13, 2026	36.65	37.1	37.1	37.1	36.59	4,080
January 12, 2026	36.82	36.89	36.89	37.17	36.82	4,080
January 09, 2026	37.15	37.23	37.23	37.59	37.15	11
January 08, 2026	36.66	37.1	37.1	37.46	36.56	64
January 07, 2026	37.31	36.77	36.77	37.55	36.77	102
January 06, 2026	37.21	37.21	37.19	37.21	37.21	128
January 05, 2026	37.39	36.96	36.96	37.85	36.62	128
January 02, 2026	37.02	37.6	37.6	37.65	37.02	106
December 30, 2025	37.24	37.24	36.95	37.24	37.24	1,099
December 29, 2025	36.85	37.15	37.15	37.31	36.85	1,099
December 23, 2025	36.89	36.88	36.88	36.95	36.78	121
December 22, 2025	37	37.13	37.13	37.32	36.88	217
December 19, 2025	37.52	37.46	37.46	38.09	37.46	140
December 18, 2025	37.9	37.74	37.74	37.9	37.65	1,233
December 17, 2025	37.15	37.74	37.74	37.74	37.15	73
December 16, 2025	37.26	37.09	37.09	37.3	37.05	50
December 15, 2025	37.07	37.41	37.41	37.48	37.07	32
December 12, 2025	36.62	37.06	37.06	37.06	36.52	32
December 11, 2025	36.66	36.71	36.71	37.16	36.66	104
December 10, 2025	37.47	37.32	37.32	37.49	37.32	250
December 09, 2025	37.03	37.49	37.49	37.53	37.03	250
December 08, 2025	37.38	37.34	37.34	37.64	37.34	203
December 05, 2025	37.47	37.73	37.73	37.89	37.47	72
December 04, 2025	37.95	37.95	37.95	37.95	37.95	240
December 03, 2025	38.78	38.38	38.38	38.78	38.38	240
December 02, 2025	38.96	38.96	38.96	38.96	38.96	3,343
December 01, 2025	39.81	39.67	39.7	39.81	38.93	3,343
November 28, 2025	40.01	40.44	40.44	40.52	40.01	56
November 27, 2025	39.96	39.98	39.98	40.02	39.96	2
November 26, 2025	39.33	40.1	40.1	40.1	39.33	5
November 25, 2025	39.92	39.36	39.36	40.02	39.36	375
November 24, 2025	39.57	40.04	40.04	40.04	39.49	400
November 21, 2025	39.27	39.92	39.92	39.92	39.27	16
November 20, 2025	39.42	39.46	39.46	39.71	39.37	389
November 19, 2025	39.81	39.64	39.64	40.59	39.41	1,087
November 18, 2025	39.95	40.16	40.16	40.49	39.95	271
November 17, 2025	39.49	40.4	40.4	40.4	39.49	157
November 14, 2025	39.19	39.19	39.19	39.19	39.19	157
November 13, 2025	39.63	39.63	39.63	39.63	39.63	157
November 12, 2025	39.53	39.53	39.53	39.53	39.53	157
November 11, 2025	39.33	39.33	39.33	39.33	39.33	157
November 10, 2025	39.62	39.19	39.19	39.62	39.19	967
November 07, 2025	40.12	40.12	39.72	40.12	40.12	150
November 06, 2025	40.23	40.23	39.83	40.23	40.23	20
November 05, 2025	40.54	40.54	40.14	40.54	40.54	20
November 04, 2025	39.89	40.44	40.08	41.5	39.76	968
November 03, 2025	39.87	40.13	39.78	40.16	39.37	203
October 31, 2025	40.5	40.18	39.83	40.5	40.18	160
October 30, 2025	40.42	40.5	40.14	41.06	40.42	38
October 29, 2025	40.84	40.67	40.31	41.04	40.48	1,606
October 28, 2025	41.01	40.89	40.53	41.28	40.89	100
October 27, 2025	41.57	41.18	40.82	41.57	40.97	100
October 24, 2025	40.74	41.27	40.91	41.27	40.74	100
October 23, 2025	41.42	40.96	40.6	41.76	40.96	2,044
October 22, 2025	41.14	41.64	41.27	41.68	41.14	159
October 21, 2025	41.32	41.18	40.82	41.47	41.15	35
October 20, 2025	40.76	41.72	41.35	41.74	40.76	783
October 17, 2025	40.24	40.91	40.55	41.11	40.24	151
October 16, 2025	40.91	40.57	40.21	41.49	40.57	653