Exelon Corporation - PEO.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.09	40.5	40.5	40.52	39.96	37
February 19, 2026	39.85	40.41	40.41	40.41	39.85	75
February 18, 2026	40.35	40.07	40.07	40.43	39.89	75
February 16, 2026	39.85	39.85	39.85	39.85	39.85	211
February 13, 2026	40.22	40.73	40.73	41.05	39.6	385
February 12, 2026	37.2	40.22	40.22	40.7	37.2	519
February 11, 2026	37.27	37.55	37.55	37.64	37.27	439
February 10, 2026	36.73	37.67	37.67	37.67	36.73	203
February 09, 2026	37.22	36.85	36.85	37.22	36.75	203
February 06, 2026	37.28	37.21	37.21	37.6	36.94	203
February 05, 2026	36.96	37.12	37.37	37.12	36.96	345
February 04, 2026	36.99	36.71	36.71	37.51	36.71	116
February 03, 2026	37	37.9	37.9	38.06	37	150
February 02, 2026	37.63	37.19	37.19	37.81	37.15	220
January 30, 2026	37.08	37.57	37.57	37.57	37.08	150
January 29, 2026	37.18	37.18	37.18	37.73	37.18	353
January 28, 2026	37.56	37.39	37.39	37.64	37.25	333
January 27, 2026	37.35	37.24	37.24	37.41	37.24	2,177
January 26, 2026	36.99	37.71	37.71	37.71	36.99	2,177
January 23, 2026	37.92	37.22	37.22	37.96	36.95	476
January 22, 2026	38.23	37.99	37.99	38.31	37.93	21
January 21, 2026	38.17	38.21	38.21	38.48	38.17	135
January 20, 2026	38.29	38.27	38.27	38.29	37.92	135
January 19, 2026	38.01	38.38	38.38	38.38	38.01	372
January 16, 2026	37.87	38.55	38.55	38.55	37.87	372
January 15, 2026	37.39	38.01	38.01	38.01	37.39	372
January 14, 2026	37.38	37.35	37.49	37.38	37.35	159
January 13, 2026	36.65	37.1	37.1	37.1	36.59	4,080
January 12, 2026	36.82	36.89	36.89	37.17	36.82	4,080
January 09, 2026	37.15	37.23	37.23	37.59	37.15	11
January 08, 2026	36.66	37.1	37.1	37.46	36.56	64
January 07, 2026	37.31	36.77	36.77	37.55	36.77	102
January 06, 2026	37.21	37.21	37.19	37.21	37.21	128
January 05, 2026	37.39	36.96	36.96	37.85	36.62	128
January 02, 2026	37.02	37.6	37.6	37.65	37.02	106
December 30, 2025	37.24	37.24	36.95	37.24	37.24	1,099
December 29, 2025	36.85	37.15	37.15	37.31	36.85	1,099
December 23, 2025	36.89	36.88	36.88	36.95	36.78	121
December 22, 2025	37	37.13	37.13	37.32	36.88	217
December 19, 2025	37.52	37.46	37.46	38.09	37.46	140
December 18, 2025	37.9	37.74	37.74	37.9	37.65	1,233
December 17, 2025	37.15	37.74	37.74	37.74	37.15	73
December 16, 2025	37.26	37.09	37.09	37.3	37.05	50
December 15, 2025	37.07	37.41	37.41	37.48	37.07	32
December 12, 2025	36.62	37.06	37.06	37.06	36.52	32
December 11, 2025	36.66	36.71	36.71	37.16	36.66	104
December 10, 2025	37.47	37.32	37.32	37.49	37.32	250
December 09, 2025	37.03	37.49	37.49	37.53	37.03	250
December 08, 2025	37.38	37.34	37.34	37.64	37.34	203
December 05, 2025	37.47	37.73	37.73	37.89	37.47	72
December 04, 2025	37.95	37.95	37.95	37.95	37.95	240
December 03, 2025	38.78	38.38	38.38	38.78	38.38	240
December 02, 2025	38.96	38.96	38.96	38.96	38.96	3,343
December 01, 2025	39.81	39.67	39.7	39.81	38.93	3,343
November 28, 2025	40.01	40.44	40.44	40.52	40.01	56
November 27, 2025	39.96	39.98	39.98	40.02	39.96	2
November 26, 2025	39.33	40.1	40.1	40.1	39.33	5
November 25, 2025	39.92	39.36	39.36	40.02	39.36	375
November 24, 2025	39.57	40.04	40.04	40.04	39.49	400
November 21, 2025	39.27	39.92	39.92	39.92	39.27	16

Exelon Corporation (PEO.DE) XETRA