Adams Natural Resources Fund Inc (PEO) NYSE

Currency In USD

AD

PEO Historical Return

If you invested $1000 in Adams Natural Resources Fund, Inc. (PEO) 10 years ago, it would be worth $2,746.3 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,448.94, while $1000 invested 1 year ago would be worth $1,342.66. This corresponds to total returns of 174.63%, 144.89%, 34.27%, respectively, with annualized returns of 10.62%, 19.62%, 34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202627.5727.8227.8227.9427.3834,491
October 01, 202627.4527.7127.7127.7427.2535,692
September 30, 202627.327.5327.5327.6827.333,145
September 29, 202627.4727.3527.3527.527.2667,507
September 28, 202628.0827.727.728.527.4182,831
September 25, 202628.0527.9927.9928.3727.952,955
September 24, 202628.2428.228.228.5728.0937,618
September 23, 202628.1428.0828.0828.427.962,097
September 22, 202628.08282828.262860,238
September 21, 202628.3428.2628.2628.3928.2560,799
September 18, 202628.7528.5928.5929.1928.5854,034
September 17, 202628.6128.8128.8129.2928.6163,203
September 16, 202629.3528.6528.6529.4928.6593,263
September 15, 202629.3129.5929.5929.7429.3198,979
September 11, 202629.0229.3329.3329.4729.0246,215
September 10, 202629.7529.0629.0629.7528.8748,954
September 09, 202629.4129.4829.4829.6329.2241,032
September 08, 202629.0529.229.229.2928.9366,366
September 04, 202629.1228.8928.8929.2328.841,593
September 03, 202629.4529.2629.2629.5329.242,379
September 02, 202629.0529.2729.2729.442958,346
September 01, 20262929.0929.0929.1428.8876,330
August 31, 202628.6128.7828.7828.9428.4273,983
August 28, 202628.2728.3128.3128.6128.1443,719
August 27, 202628.4728.3728.3728.628.1673,462
August 26, 202628.1528.3628.3628.5728.0863,288
August 25, 202628.0928.2528.2528.632839,874
August 24, 202628.6328.3228.3228.7228.2667,714
August 21, 202628.5528.6528.6528.7528.47103,174
August 20, 202628.5128.3728.3728.828.358,242
August 19, 202628.2328.2528.2528.628.271,878
August 18, 202628.0828.228.228.2828.0572,789
August 17, 202627.8727.9427.9427.9927.8146,319
August 14, 202627.5627.7927.7927.8427.5637,056
August 13, 202627.527.5527.5527.6526.930,631
August 12, 202627.6327.6727.6727.7527.4950,617
August 11, 202627.3227.6327.6327.6827.2147,944
August 10, 202626.6127.2827.2827.3626.6171,426
August 07, 202626.4426.3526.3526.6426.2841,664
August 06, 202626.5326.4126.4126.5826.1930,853
August 05, 202626.7926.2126.2126.8526.1639,490
August 04, 202626.5926.6326.6326.8426.4452,881
August 03, 202626.7926.8626.862726.6876,275
July 31, 20262726.8926.8927.0826.75213,398
July 30, 202626.58272727.1726.3760,546
July 29, 202626.826.5726.572726.3444,731
July 28, 202626.6726.4126.4126.926.3269,072
July 27, 202626.6426.6726.6727.0126.5367,548
July 23, 202627.5427.4527.4527.7327.3561,740
July 22, 202627.0227.327.327.4527.0270,080
July 21, 202626.8226.9326.9326.9526.5935,670
July 20, 202626.3526.6826.6826.7526.3164,829
July 17, 202626.3926.2626.2626.4926.1930,601
July 16, 202626.0126.126.126.2225.9617,366
July 15, 202625.8425.9825.9826.2325.7741,245
July 14, 20262626.0526.0526.2725.9636,733
July 13, 202625.5525.9525.9526.0525.5342,653
July 10, 202625.2525.2625.2625.4925.140,380
July 09, 202625.4625.2125.2125.4925.1543,346
July 08, 202625.5525.4925.4925.7125.1160,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved