Adams Natural Resources Fund, Inc. (PEO) NYSE
26.01
+0.33(+1.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.01
+0.33(+1.29%)
Currency In USD
If you invested $1000 in Adams Natural Resources Fund, Inc. (PEO) 10 years ago, it would be worth $2,585.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,291.63, while $1000 invested 1 year ago would be worth $1,356.1. This corresponds to total returns of 158.55%, 129.16%, 35.61%, respectively, with annualized returns of 9.96%, 18.03%, 35.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.67 | 26.01 | 26.01 | 26.1 | 25.62 | 114,054 |
| June 01, 2026 | 25.69 | 25.68 | 25.68 | 25.75 | 25.53 | 80,568 |
| May 29, 2026 | 25.5 | 25.5 | 25.5 | 25.61 | 25.35 | 89,003 |
| May 28, 2026 | 25.75 | 25.62 | 25.62 | 25.89 | 25.5 | 161,561 |
| May 27, 2026 | 25.96 | 25.87 | 25.87 | 26 | 25.57 | 76,357 |
| May 26, 2026 | 26.31 | 26.18 | 26.18 | 26.64 | 26.12 | 121,485 |
| May 22, 2026 | 26.47 | 26.43 | 26.43 | 26.74 | 26.31 | 36,745 |
| May 21, 2026 | 26.83 | 26.38 | 26.38 | 27.05 | 26.28 | 49,789 |
| May 20, 2026 | 27.05 | 26.71 | 26.71 | 27.38 | 26.6 | 71,372 |
| May 19, 2026 | 27 | 27.08 | 27.08 | 27.15 | 26.78 | 62,431 |
| May 18, 2026 | 26.51 | 26.82 | 26.82 | 27.03 | 26.46 | 84,765 |
| May 15, 2026 | 26.39 | 26.45 | 26.45 | 26.53 | 26.17 | 52,756 |
| May 14, 2026 | 26.21 | 26.17 | 26.17 | 26.31 | 25.96 | 45,105 |
| May 13, 2026 | 26.11 | 26.12 | 26.12 | 26.2 | 25.9 | 55,926 |
| May 12, 2026 | 26.05 | 26.09 | 26.09 | 26.2 | 25.89 | 56,876 |
| May 11, 2026 | 25.56 | 25.85 | 25.85 | 25.94 | 25.44 | 76,891 |
| May 08, 2026 | 25.39 | 25.32 | 25.32 | 25.78 | 25.3 | 47,244 |
| May 07, 2026 | 25.64 | 25.45 | 25.45 | 25.66 | 25.15 | 104,023 |
| May 06, 2026 | 26.24 | 25.92 | 25.92 | 26.8 | 25.82 | 127,387 |
| May 05, 2026 | 26.99 | 27.08 | 27.08 | 27.19 | 26.86 | 80,479 |
| May 04, 2026 | 26.97 | 27.05 | 27.05 | 27.1 | 26.68 | 92,848 |
| May 01, 2026 | 26.93 | 26.89 | 26.89 | 27.01 | 26.62 | 76,543 |
| April 30, 2026 | 26.6 | 27.03 | 27.03 | 27.22 | 26.6 | 108,067 |
| April 29, 2026 | 26.75 | 26.76 | 26.76 | 26.83 | 26.44 | 117,518 |
| April 28, 2026 | 26.49 | 26.37 | 26.37 | 26.57 | 26.22 | 79,567 |
| April 27, 2026 | 26.41 | 26.28 | 26.28 | 26.71 | 26.05 | 89,753 |
| April 24, 2026 | 26.6 | 26.74 | 26.74 | 26.75 | 26.43 | 149,745 |
| April 23, 2026 | 26.53 | 26.66 | 26.66 | 26.77 | 26.39 | 59,062 |
| April 22, 2026 | 26.16 | 26.36 | 26.36 | 26.47 | 26.16 | 38,689 |
| April 21, 2026 | 25.96 | 26.1 | 26.1 | 26.15 | 25.68 | 85,831 |
| April 20, 2026 | 25.71 | 25.81 | 25.81 | 26 | 25.45 | 83,695 |
| April 17, 2026 | 25.69 | 25.61 | 25.61 | 25.77 | 25.07 | 179,531 |
| April 16, 2026 | 26.2 | 26.36 | 26.36 | 26.7 | 26.2 | 40,872 |
| April 15, 2026 | 26.1 | 26.1 | 26.1 | 26.4 | 25.92 | 72,662 |
| April 14, 2026 | 26.28 | 26.23 | 26.23 | 26.33 | 25.91 | 96,207 |
| April 13, 2026 | 26.51 | 26.39 | 26.39 | 26.83 | 26.23 | 76,692 |
| April 10, 2026 | 26.38 | 26.35 | 26.35 | 26.5 | 26.17 | 78,001 |
| April 09, 2026 | 26.67 | 26.27 | 26.27 | 26.87 | 26.21 | 77,331 |
| April 08, 2026 | 26.15 | 26.55 | 26.55 | 26.58 | 25.5 | 139,453 |
| April 07, 2026 | 26.81 | 26.92 | 26.92 | 27.15 | 26.76 | 111,400 |
| April 06, 2026 | 26.4 | 26.63 | 26.63 | 26.72 | 26.24 | 94,988 |
| April 02, 2026 | 26.95 | 26.54 | 26.54 | 27.36 | 26.46 | 131,469 |
| April 01, 2026 | 27.3 | 26.53 | 26.53 | 27.3 | 26.11 | 232,111 |
| March 31, 2026 | 28.52 | 27.8 | 27.8 | 28.75 | 27.37 | 175,731 |
| March 30, 2026 | 28.69 | 28.36 | 28.36 | 28.88 | 28.19 | 137,031 |
| March 27, 2026 | 27.91 | 28.12 | 28.12 | 28.3 | 27.56 | 92,764 |
| March 26, 2026 | 27.8 | 27.82 | 27.82 | 28.04 | 27.77 | 172,126 |
| March 25, 2026 | 27.29 | 27.76 | 27.76 | 27.85 | 27.11 | 94,872 |
| March 24, 2026 | 26.83 | 27.37 | 27.37 | 27.7 | 26.76 | 149,233 |
| March 23, 2026 | 26.79 | 26.95 | 26.95 | 27.21 | 26.63 | 128,416 |
| March 20, 2026 | 26.95 | 26.91 | 26.91 | 27.25 | 26.77 | 94,136 |
| March 19, 2026 | 26.74 | 26.85 | 26.85 | 26.97 | 26.62 | 62,781 |
| March 18, 2026 | 26.87 | 26.71 | 26.71 | 26.97 | 26.71 | 66,576 |
| March 17, 2026 | 26.57 | 26.8 | 26.8 | 26.94 | 26.53 | 56,432 |
| March 16, 2026 | 26.67 | 26.56 | 26.56 | 26.72 | 26.47 | 57,854 |
| March 13, 2026 | 26.73 | 26.5 | 26.5 | 26.73 | 26.43 | 70,354 |
| March 12, 2026 | 26.58 | 26.7 | 26.7 | 26.9 | 26.4 | 117,216 |
| March 11, 2026 | 25.6 | 26.42 | 26.42 | 26.49 | 25.6 | 93,659 |
| March 10, 2026 | 26 | 25.78 | 25.78 | 26.22 | 25.36 | 73,776 |
| March 09, 2026 | 26.58 | 26.07 | 26.07 | 26.75 | 26 | 92,220 |