Adams Natural Resources Fund Inc (PEO) NYSE

Currency In USD

PEO Historical Return

If you invested $1000 in Adams Natural Resources Fund, Inc. (PEO) 10 years ago, it would be worth $2,875.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,812.08, while $1000 invested 1 year ago would be worth $1,418.96. This corresponds to total returns of 187.55%, 181.21%, 41.9%, respectively, with annualized returns of 11.13%, 22.97%, 41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.02	29.33	29.33	29.47	29.02	46,215
September 10, 2026	29.75	29.06	29.06	29.75	28.87	48,954
September 09, 2026	29.41	29.48	29.48	29.63	29.22	41,032
September 08, 2026	29.05	29.2	29.2	29.29	28.93	66,366
September 04, 2026	29.12	28.89	28.89	29.23	28.8	41,593
September 03, 2026	29.45	29.26	29.26	29.53	29.2	42,379
September 02, 2026	29.05	29.27	29.27	29.44	29	58,346
September 01, 2026	29	29.09	29.09	29.14	28.88	76,330
August 31, 2026	28.61	28.78	28.78	28.94	28.42	73,983
August 28, 2026	28.27	28.31	28.31	28.61	28.14	43,719
August 27, 2026	28.47	28.37	28.37	28.6	28.16	73,462
August 26, 2026	28.15	28.36	28.36	28.57	28.08	63,288
August 25, 2026	28.09	28.25	28.25	28.63	28	39,874
August 24, 2026	28.63	28.32	28.32	28.72	28.26	67,714
August 21, 2026	28.55	28.65	28.65	28.75	28.47	103,174
August 20, 2026	28.51	28.37	28.37	28.8	28.3	58,242
August 19, 2026	28.23	28.25	28.25	28.6	28.2	71,878
August 18, 2026	28.08	28.2	28.2	28.28	28.05	72,789
August 17, 2026	27.87	27.94	27.94	27.99	27.81	46,319
August 14, 2026	27.56	27.79	27.79	27.84	27.56	37,056
August 13, 2026	27.5	27.55	27.55	27.65	26.9	30,631
August 12, 2026	27.63	27.67	27.67	27.75	27.49	50,617
August 11, 2026	27.32	27.63	27.63	27.68	27.21	47,944
August 10, 2026	26.61	27.28	27.28	27.36	26.61	71,426
August 07, 2026	26.44	26.35	26.35	26.64	26.28	41,664
August 06, 2026	26.53	26.41	26.41	26.58	26.19	30,853
August 05, 2026	26.79	26.21	26.21	26.85	26.16	39,490
August 04, 2026	26.59	26.63	26.63	26.84	26.44	52,881
August 03, 2026	26.79	26.86	26.86	27	26.68	76,275
July 31, 2026	27	26.89	26.89	27.08	26.75	213,398
July 30, 2026	26.58	27	27	27.17	26.37	60,546
July 29, 2026	26.8	26.57	26.57	27	26.34	44,731
July 28, 2026	26.67	26.41	26.41	26.9	26.32	69,072
July 27, 2026	26.64	26.67	26.67	27.01	26.53	67,548
July 23, 2026	27.54	27.45	27.45	27.73	27.35	61,740
July 22, 2026	27.02	27.3	27.3	27.45	27.02	70,080
July 21, 2026	26.82	26.93	26.93	26.95	26.59	35,670
July 20, 2026	26.35	26.68	26.68	26.75	26.31	64,829
July 17, 2026	26.39	26.26	26.26	26.49	26.19	30,601
July 16, 2026	26.01	26.1	26.1	26.22	25.96	17,366
July 15, 2026	25.84	25.98	25.98	26.23	25.77	41,245
July 14, 2026	26	26.05	26.05	26.27	25.96	36,733
July 13, 2026	25.55	25.95	25.95	26.05	25.53	42,653
July 10, 2026	25.25	25.26	25.26	25.49	25.1	40,380
July 09, 2026	25.46	25.21	25.21	25.49	25.15	43,346
July 08, 2026	25.55	25.49	25.49	25.71	25.11	60,438
July 07, 2026	24.86	25.25	25.25	25.39	24.82	36,548
July 06, 2026	24.7	24.8	24.8	24.92	24.7	45,647
July 02, 2026	24.64	24.7	24.7	24.94	24.58	60,045
July 01, 2026	24.72	24.58	24.58	24.78	24.5	40,437
June 30, 2026	24.67	24.72	24.72	24.88	24.6	53,272
June 29, 2026	24.79	24.64	24.64	24.95	24.59	67,638
June 26, 2026	24.75	24.65	24.65	24.8	24.52	60,256
June 25, 2026	24.49	24.74	24.74	24.83	24.15	61,620
June 24, 2026	24.55	24.5	24.5	24.74	24.24	95,698
June 23, 2026	24.67	24.76	24.76	24.85	24.45	71,848
June 22, 2026	24.45	24.57	24.57	24.66	24.31	84,978
June 18, 2026	24.93	24.49	24.49	25.19	23.91	245,627
June 17, 2026	25.12	24.97	24.97	25.8	24.79	100,278
June 16, 2026	24.94	25.05	25.05	25.2	24.91	53,249