Adams Natural Resources Fund Inc (PEO) NYSE

Currency In USD

PEO Historical Return

If you invested $1000 in Adams Natural Resources Fund, Inc. (PEO) 10 years ago, it would be worth $2,844.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,314.66, while $1000 invested 1 year ago would be worth $1,331.75. This corresponds to total returns of 184.41%, 131.47%, 33.18%, respectively, with annualized returns of 11.02%, 18.27%, 33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.74	28.1	28.1	28.1	27.67	39,501
November 10, 2026	27.26	27.43	27.43	27.65	26.9	64,274
November 09, 2026	27.21	27.51	27.51	27.72	27.15	99,101
November 06, 2026	27.32	27.48	27.48	28	27.27	35,356
November 05, 2026	28.16	27.33	27.33	28.49	27.21	92,731
November 04, 2026	28.54	27.99	27.99	28.69	27.95	159,485
November 03, 2026	29.35	29.32	29.32	29.41	29.27	106,754
November 02, 2026	30.03	29.51	29.51	30.4	29.44	109,863
October 30, 2026	30.12	30.43	30.43	32.52	30.12	68,718
October 29, 2026	30.05	29.97	29.97	30.08	29.8	34,892
October 28, 2026	29.97	29.83	29.83	30.38	29.7	55,798
October 27, 2026	30.2	29.93	29.93	30.6	29.67	61,957
October 26, 2026	30.4	30.25	30.25	30.72	29.65	88,453
October 23, 2026	29.8	30.77	30.77	30.77	29.8	76,239
October 22, 2026	30.35	29.61	29.61	30.35	29.46	80,045
October 21, 2026	30.19	30.25	30.25	30.31	29.89	54,527
October 20, 2026	30.19	30.14	30.14	30.29	29.84	91,627
October 19, 2026	29.79	29.95	29.95	30.16	29.56	55,012
October 16, 2026	29.51	29.84	29.84	29.89	29.3	56,661
October 15, 2026	29.62	29.29	29.29	29.69	29.19	51,957
October 14, 2026	29.62	29.54	29.54	29.74	29.33	42,640
October 13, 2026	29.37	29.47	29.47	29.6	29.25	46,321
October 12, 2026	29.15	29.18	29.18	29.37	29.11	39,472
October 09, 2026	28.75	28.86	28.86	29.07	28.75	41,419
October 08, 2026	28.41	28.79	28.79	28.8	28.25	52,515
October 07, 2026	28.38	28.13	28.13	28.38	27.91	29,899
October 06, 2026	27.95	28.23	28.23	28.3	27.78	29,597
October 05, 2026	27.82	28.07	28.07	28.21	27.68	46,218
October 02, 2026	27.57	27.82	27.82	27.94	27.38	34,491
October 01, 2026	27.45	27.71	27.71	27.74	27.25	35,692
September 30, 2026	27.3	27.53	27.53	27.68	27.3	33,145
September 29, 2026	27.47	27.35	27.35	27.5	27.26	67,507
September 28, 2026	28.08	27.7	27.7	28.5	27.41	82,831
September 25, 2026	28.05	27.99	27.99	28.37	27.9	52,955
September 24, 2026	28.24	28.2	28.2	28.57	28.09	37,618
September 23, 2026	28.14	28.08	28.08	28.4	27.9	62,097
September 22, 2026	28.08	28	28	28.26	28	60,238
September 21, 2026	28.34	28.26	28.26	28.39	28.25	60,799
September 18, 2026	28.75	28.59	28.59	29.19	28.58	54,034
September 17, 2026	28.61	28.81	28.81	29.29	28.61	63,203
September 16, 2026	29.35	28.65	28.65	29.49	28.65	93,263
September 15, 2026	29.31	29.59	29.59	29.74	29.31	98,979
September 11, 2026	29.02	29.33	29.33	29.47	29.02	46,215
September 10, 2026	29.75	29.06	29.06	29.75	28.87	48,954
September 09, 2026	29.41	29.48	29.48	29.63	29.22	41,032
September 08, 2026	29.05	29.2	29.2	29.29	28.93	66,366
September 04, 2026	29.12	28.89	28.89	29.23	28.8	41,593
September 03, 2026	29.45	29.26	29.26	29.53	29.2	42,379
September 02, 2026	29.05	29.27	29.27	29.44	29	58,346
September 01, 2026	29	29.09	29.09	29.14	28.88	76,330
August 31, 2026	28.61	28.78	28.78	28.94	28.42	73,983
August 28, 2026	28.27	28.31	28.31	28.61	28.14	43,719
August 27, 2026	28.47	28.37	28.37	28.6	28.16	73,462
August 26, 2026	28.15	28.36	28.36	28.57	28.08	63,288
August 25, 2026	28.09	28.25	28.25	28.63	28	39,874
August 24, 2026	28.63	28.32	28.32	28.72	28.26	67,714
August 21, 2026	28.55	28.65	28.65	28.75	28.47	103,174
August 20, 2026	28.51	28.37	28.37	28.8	28.3	58,242
August 19, 2026	28.23	28.25	28.25	28.6	28.2	71,878
August 18, 2026	28.08	28.2	28.2	28.28	28.05	72,789