65.47
+0.38(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| September 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| September 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| September 23, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| September 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| September 19, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| September 18, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| September 17, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| September 16, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| September 15, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 12, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| September 11, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| September 10, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| September 09, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| September 08, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| September 05, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| September 04, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| September 03, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| September 02, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 29, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| August 28, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 27, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| August 26, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| August 25, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 22, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| August 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| August 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| August 19, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| August 18, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 15, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| August 12, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| August 11, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| August 08, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| August 07, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 06, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| August 05, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| August 04, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| August 01, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| July 31, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| July 30, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| July 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| July 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| July 25, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| July 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| July 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 22, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| July 21, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| July 18, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| July 17, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| July 16, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| July 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| July 14, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| July 11, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| July 10, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| July 09, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| July 08, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| July 07, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| July 03, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |