BNY Mellon S&P 500 Index Fund (PEOPX) NASDAQ

Currency In USD

AD

PEOPX Historical Return

If you invested $1000 in BNY Mellon S&P 500 Index Fund (PEOPX) 10 years ago, it would be worth $4,005.19 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.5, while $1000 invested 1 year ago would be worth $1,157.97. This corresponds to total returns of 300.52%, 86.25%, 15.8%, respectively, with annualized returns of 14.88%, 13.25%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202668.9869.4969.4969.4968.980
October 01, 202668.8568.8568.8568.8568.850
September 30, 202669.0268.8568.8569.0268.850
September 29, 202669.1469.1469.1469.1469.140
September 28, 202669.6769.1469.1469.6769.140
September 25, 202669.3269.6769.6769.6769.320
September 24, 202669.3469.3269.3269.3469.320
September 23, 202669.8769.3469.3469.8769.340
September 22, 202669.8769.8769.8769.8769.870
September 21, 202668.8469.8769.8769.8768.840
September 18, 202668.7268.7268.7268.7268.720
September 17, 202667.9568.7268.7268.7267.950
September 16, 202668.2567.9567.9568.2567.950
September 15, 202668.5568.2568.2568.5568.250
September 11, 202668.368.8868.8868.8868.30
September 10, 202668.6968.368.368.6968.30
September 09, 202669.0269.0269.0269.0269.020
September 08, 202669.4369.4369.4369.4369.430
September 04, 202669.6869.4369.4369.6869.430
September 03, 202668.9568.9568.9568.9568.950
September 02, 202668.6368.9568.9568.9568.630
September 01, 202669.1269.1269.1269.1269.120
August 31, 202669.3569.3569.3569.3569.350
August 28, 202669.5269.3569.3569.5269.350
August 27, 202669.0369.5269.5269.5269.030
August 26, 202669.0469.0369.0369.0469.030
August 25, 202668.8268.8268.8268.8268.820
August 24, 202669.0169.0169.0169.0169.010
August 21, 202668.7169.0169.0169.0168.710
August 20, 202669.3169.3169.3169.3169.310
August 19, 202669.1569.1569.1569.1569.150
August 18, 202669.9969.1569.1569.9969.150
August 17, 202669.9969.6369.6369.9969.630
August 14, 202669.6970.1170.1170.1169.690
August 13, 202669.6569.6569.6569.6569.650
August 12, 202669.6969.6569.6569.6969.650
August 11, 202669.6969.4769.4769.6969.470
August 10, 202669.7269.7269.7269.7269.720
August 07, 202669.2969.2969.2969.2969.290
August 06, 202669.4269.4269.4269.4269.420
August 05, 202669.5469.5469.5469.5469.540
August 04, 202668.3168.3168.3168.3168.310
August 03, 202667.3167.3167.3167.3167.310
July 31, 202666.8566.8566.8566.8566.850
July 30, 202665.7565.7565.7565.7565.750
July 29, 202666.7766.7766.7766.7766.770
July 28, 202666.6366.6366.6366.6366.630
July 27, 202666.6266.6266.6266.6266.620
July 24, 202666.5866.5866.5866.5866.580
July 23, 202667.467.467.467.467.40
July 22, 202667.4967.4967.4967.4967.490
July 21, 202667.4967.4967.4967.4967.490
July 20, 202667.0267.0267.0267.0267.020
July 17, 202667.7167.7167.7167.7167.710
July 16, 202668.0668.0668.0668.0668.060
July 15, 202667.867.867.867.867.80
July 14, 202667.5467.5467.5467.5467.540
July 13, 202668.0868.0868.0868.0868.080
July 10, 202667.7967.7967.7967.7967.790
July 09, 202667.2467.2467.2467.2467.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved