BNY Mellon S&P 500 Index Fund (PEOPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PEOPX Historical Return
If you invested $1000 in BNY Mellon S&P 500 Index Fund (PEOPX) 10 years ago, it would be worth $3,902.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.32, while $1000 invested 1 year ago would be worth $1,191.75. This corresponds to total returns of 290.2%, 77.13%, 19.17%, respectively, with annualized returns of 14.58%, 12.11%, 19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PEOPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| July 30, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| July 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| July 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| July 27, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| July 24, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| July 23, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| July 22, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| July 21, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| July 20, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| July 17, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| July 16, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| July 15, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| July 14, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| July 13, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| July 10, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| July 09, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| July 08, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| July 07, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| July 06, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| July 02, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| July 01, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| June 30, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| June 29, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| June 26, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| June 25, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| June 24, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| June 23, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| June 22, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| June 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| June 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| June 16, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| June 15, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| June 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| June 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| June 10, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| June 09, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| June 08, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| June 05, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| June 04, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| June 03, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| June 02, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| June 01, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| May 29, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| May 28, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| May 27, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| May 26, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| May 22, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| May 21, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| May 20, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| May 19, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| May 18, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| May 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| May 14, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| May 13, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| May 12, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| May 11, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| May 08, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| May 07, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| May 06, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
AD
