BNY Mellon S&P 500 Index Fund (PEOPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon S&P 500 Index Fund (PEOPX) 10 years ago, it would be worth $3,991.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.35, while $1000 invested 1 year ago would be worth $1,145.11. This corresponds to total returns of 299.13%, 74.03%, 14.51%, respectively, with annualized returns of 14.84%, 11.73%, 14.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| October 21, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| October 20, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| October 19, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| October 16, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| October 15, 2026 | 69.47 | 69.7 | 69.7 | 69.7 | 69.47 | 0 |
| October 14, 2026 | 70.25 | 69.47 | 69.47 | 70.25 | 69.47 | 0 |
| October 13, 2026 | 70.26 | 70.25 | 70.25 | 70.26 | 70.25 | 0 |
| October 12, 2026 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| October 09, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| October 08, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| October 07, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| October 06, 2026 | 69.96 | 70.36 | 70.36 | 70.36 | 69.96 | 0 |
| October 05, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| October 02, 2026 | 68.98 | 69.49 | 69.49 | 69.49 | 68.98 | 0 |
| October 01, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| September 30, 2026 | 69.02 | 68.85 | 68.85 | 69.02 | 68.85 | 0 |
| September 29, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| September 28, 2026 | 69.67 | 69.14 | 69.14 | 69.67 | 69.14 | 0 |
| September 25, 2026 | 69.32 | 69.67 | 69.67 | 69.67 | 69.32 | 0 |
| September 24, 2026 | 69.34 | 69.32 | 69.32 | 69.34 | 69.32 | 0 |
| September 23, 2026 | 69.87 | 69.34 | 69.34 | 69.87 | 69.34 | 0 |
| September 22, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| September 21, 2026 | 68.84 | 69.87 | 69.87 | 69.87 | 68.84 | 0 |
| September 18, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| September 17, 2026 | 67.95 | 68.72 | 68.72 | 68.72 | 67.95 | 0 |
| September 16, 2026 | 68.25 | 67.95 | 67.95 | 68.25 | 67.95 | 0 |
| September 15, 2026 | 68.55 | 68.25 | 68.25 | 68.55 | 68.25 | 0 |
| September 11, 2026 | 68.3 | 68.88 | 68.88 | 68.88 | 68.3 | 0 |
| September 10, 2026 | 68.69 | 68.3 | 68.3 | 68.69 | 68.3 | 0 |
| September 09, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| September 08, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| September 04, 2026 | 69.68 | 69.43 | 69.43 | 69.68 | 69.43 | 0 |
| September 03, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 02, 2026 | 68.63 | 68.95 | 68.95 | 68.95 | 68.63 | 0 |
| September 01, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| August 31, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| August 28, 2026 | 69.52 | 69.35 | 69.35 | 69.52 | 69.35 | 0 |
| August 27, 2026 | 69.03 | 69.52 | 69.52 | 69.52 | 69.03 | 0 |
| August 26, 2026 | 69.04 | 69.03 | 69.03 | 69.04 | 69.03 | 0 |
| August 25, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| August 24, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| August 21, 2026 | 68.71 | 69.01 | 69.01 | 69.01 | 68.71 | 0 |
| August 20, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| August 19, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| August 18, 2026 | 69.99 | 69.15 | 69.15 | 69.99 | 69.15 | 0 |
| August 17, 2026 | 69.99 | 69.63 | 69.63 | 69.99 | 69.63 | 0 |
| August 14, 2026 | 69.69 | 70.11 | 70.11 | 70.11 | 69.69 | 0 |
| August 13, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| August 12, 2026 | 69.69 | 69.65 | 69.65 | 69.69 | 69.65 | 0 |
| August 11, 2026 | 69.69 | 69.47 | 69.47 | 69.69 | 69.47 | 0 |
| August 10, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| August 07, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| August 06, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| August 05, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| August 04, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| August 03, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| July 31, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| July 30, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| July 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |