BNY Mellon S&P 500 Index Fund (PEOPX) NASDAQ

Currency In USD

AD

PEOPX Historical Return

If you invested $1000 in BNY Mellon S&P 500 Index Fund (PEOPX) 10 years ago, it would be worth $3,941.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.67, while $1000 invested 1 year ago would be worth $1,119.86. This corresponds to total returns of 294.14%, 68.67%, 11.99%, respectively, with annualized returns of 14.7%, 11.01%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEOPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202668.5868.5868.5868.5868.580
November 11, 202667.6967.6967.6967.6967.690
November 10, 202667.9567.9567.9567.9567.950
November 09, 202666.3966.3966.3966.3966.390
November 06, 202666.1666.1666.1666.1666.160
November 05, 202669.269.269.269.269.20
November 04, 202668.1268.1268.1268.1268.120
November 03, 202667.8867.8867.8867.8867.880
November 02, 202668.2268.2268.2268.2268.220
October 30, 202669.4869.4869.4869.4869.480
October 29, 202669.6969.6969.6969.6969.690
October 28, 202669.569.569.569.569.50
October 27, 202669.0969.0969.0969.0969.090
October 26, 202668.6169.0969.0969.0968.610
October 23, 202668.9768.9768.9768.9768.970
October 22, 202669.8169.8169.8169.8169.810
October 21, 202669.4169.4169.4169.4169.410
October 20, 202669.2269.2269.2269.2269.220
October 19, 202668.9468.9468.9468.9468.940
October 16, 202669.769.769.769.769.70
October 15, 202669.4769.769.769.769.470
October 14, 202670.2569.4769.4770.2569.470
October 13, 202670.2670.2570.2570.2670.250
October 12, 202670.370.370.370.370.30
October 09, 202669.8869.8869.8869.8869.880
October 08, 202670.2170.2170.2170.2170.210
October 07, 202670.3670.3670.3670.3670.360
October 06, 202669.9670.3670.3670.3669.960
October 05, 202669.4969.4969.4969.4969.490
October 02, 202668.9869.4969.4969.4968.980
October 01, 202668.8568.8568.8568.8568.850
September 30, 202669.0268.8568.8569.0268.850
September 29, 202669.1469.1469.1469.1469.140
September 28, 202669.6769.1469.1469.6769.140
September 25, 202669.3269.6769.6769.6769.320
September 24, 202669.3469.3269.3269.3469.320
September 23, 202669.8769.3469.3469.8769.340
September 22, 202669.8769.8769.8769.8769.870
September 21, 202668.8469.8769.8769.8768.840
September 18, 202668.7268.7268.7268.7268.720
September 17, 202667.9568.7268.7268.7267.950
September 16, 202668.2567.9567.9568.2567.950
September 15, 202668.5568.2568.2568.5568.250
September 11, 202668.368.8868.8868.8868.30
September 10, 202668.6968.368.368.6968.30
September 09, 202669.0269.0269.0269.0269.020
September 08, 202669.4369.4369.4369.4369.430
September 04, 202669.6869.4369.4369.6869.430
September 03, 202668.9568.9568.9568.9568.950
September 02, 202668.6368.9568.9568.9568.630
September 01, 202669.1269.1269.1269.1269.120
August 31, 202669.3569.3569.3569.3569.350
August 28, 202669.5269.3569.3569.5269.350
August 27, 202669.0369.5269.5269.5269.030
August 26, 202669.0469.0369.0369.0469.030
August 25, 202668.8268.8268.8268.8268.820
August 24, 202669.0169.0169.0169.0169.010
August 21, 202668.7169.0169.0169.0168.710
August 20, 202669.3169.3169.3169.3169.310
August 19, 202669.1569.1569.1569.1569.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved