PepsiCo, Inc. (PEP.DE) XETRA

121.64

+0.24(+0.20%)

Updated at October 03 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025122.12121.64121.64122.12121.081,114
October 02, 2025121.9121.4121.4122.081212,848
October 01, 2025119.3120.78120.78120.84119.285,104
September 30, 2025119.58119.48119.48120.06119.144,436
September 29, 2025120.12119.52119.52120.3119.146,528
September 26, 2025120.02119.76119.76120.52119.76836
September 25, 2025121120.68120.68122.58120.264,279
September 24, 2025120.24120.24120.24120.821203,750
September 23, 2025119.8119.16119.16119.92118.686,347
September 22, 2025120.76119.92119.92121.021192,914
September 19, 2025119.9119.76119.76120.56119.55,128
September 18, 2025119.76119.92119.92120.24119.143,387
September 17, 2025118.2119.66119.66119.88118.21,886
September 16, 2025119.56119.06119.06119.6118.62189,536
September 15, 2025122.62120.3120.3122.78119.942,247
September 12, 2025122.86122.16122.16123.16122.06986
September 11, 2025122.3123.06123.06123.34121.841,538
September 10, 2025122.02121.36121.36122.3120.722,679
September 09, 2025120.42121.82121.82122.2120.043,705
September 08, 2025125.04121.46121.46125.12121.462,991
September 05, 2025125.02125.5125.5125.9123.82,946
September 04, 2025127.62126.64125.42128.921265,593
September 03, 2025129.26126.96126.96130126.885,866
September 02, 2025127.06130.26130.26135.26127.0625,677
September 01, 2025127.76126.86126.86127.76126.74,126
August 29, 2025126.14126.7126.7127.4125.982,106
August 28, 2025127.46125.74125.74127.46125.661,347
August 27, 2025126.66126.52126.52127.46126.522,074
August 26, 2025128.6125.7125.7128.6125.12,338
August 25, 2025128.02126.72126.72128.68126.2411,023
August 22, 2025128.48127.58127.58129.88127.381,419
August 21, 2025129.52128.94128.94129.56128.183,752
August 20, 2025130.7130.36130.36132.5130.35,134
August 19, 2025128.32129.7129.7130.3127.862,233
August 18, 2025129128.06128.06129.34127.823,875
August 15, 2025128128.04128.04128.061272,052
August 14, 2025128.02127.94127.94128.24127.164,439
August 13, 2025125.86126.72126.72127.2125.426,605
August 12, 2025124.94125.12125.12125.56124.383,536
August 11, 2025124.96124.1124.1125.441243,339
August 08, 2025123.34123.88123.88124.26123.32,568
August 07, 2025120.84122.08122.08122.46120.522,252
August 06, 2025120.58120.88120.88121.14119.924,367
August 05, 2025120.8120.8120.8121.44120.461,635
August 04, 2025120.46120.72120.72120.81203,501
August 01, 2025120.86120.8120.8121.44119.725,108
July 31, 2025123.82121.88121.88124.12121.6610,264
July 30, 2025124.28125.48125.48125.6124.165,292
July 29, 2025122.56124.36124.36124.36122.362,738
July 28, 2025122.92122.7122.7123121.94,124
July 25, 2025123.32121.9121.9123.64121.7952
July 24, 2025123.8123.6123.6124.28123.442,807
July 23, 2025124.68124.12124.12125.32123.466,126
July 22, 2025121.48123.58123.58124.96120.83,535
July 21, 2025123.24120.3120.3123.3120.182,640
July 18, 2025125.26123.84123.84125.64123.8212,159
July 17, 2025116.9124.96124.96124.96116.6847,450
July 16, 2025115.04114.98114.98116.6114.64,401
July 15, 2025116.42115.48115.48116.42115.383,262
July 14, 2025115.92115.56115.56115.92114.663,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved