PepsiCo, Inc. (PEP.DE) XETRA

121.26

-0.62(-0.51%)

Updated at June 02 05:35PM

Currency In EUR

PEP.DE Historical Return

If you invested €1000 in PepsiCo, Inc. (PEP.DE) 10 years ago, it would be worth €1,847.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,181.3, while €1000 invested 1 year ago would be worth €1,108. This corresponds to total returns of 84.76%, 18.13%, 10.8%, respectively, with annualized returns of 6.33%, 3.39%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	124.7	121.88	121.88	124.7	121.88	4,095
May 29, 2026	125.82	123.3	123.3	125.82	123.3	3,378
May 28, 2026	127.98	125.66	125.66	127.98	125.58	3,230
May 27, 2026	125.56	127.72	127.72	127.78	125.02	2,203
May 26, 2026	129.02	126.74	126.74	129.78	126.4	9,107
May 25, 2026	130.18	129.76	129.76	130.18	128.56	1,432
May 22, 2026	128.2	128.7	128.7	128.9	128.14	941
May 21, 2026	128.64	127.36	127.36	129.34	127.1	1,483
May 20, 2026	129.7	129.4	129.4	129.7	128	1,281
May 19, 2026	128.3	130.2	130.2	130.88	128.28	1,833
May 18, 2026	128.26	127.56	127.56	128.76	127.56	2,146
May 15, 2026	128.58	128.4	128.4	129.04	127.96	1,546
May 14, 2026	127.58	127.94	127.94	128.24	127.14	987
May 13, 2026	128.86	127.62	127.62	130.2	127.62	1,543
May 12, 2026	127.96	129	129	129.16	127	2,066
May 11, 2026	131.06	127.4	127.4	131.38	127.4	5,845
May 08, 2026	133.62	132.06	132.06	133.62	131.76	1,219
May 07, 2026	132.98	132.5	132.5	133.32	131.8	679
May 06, 2026	131.86	132.1	132.1	133.26	130.94	3,959
May 05, 2026	132.78	131.84	131.84	132.78	131	3,521
May 04, 2026	135.04	133.3	133.3	135.1	132.9	3,235
April 30, 2026	131.92	134.48	134.48	135.5	131.92	1,479
April 29, 2026	133.54	132.34	132.34	133.72	131.48	1,328
April 28, 2026	132.54	134.24	134.24	134.34	131.92	2,765
April 27, 2026	132.08	132.7	132.7	133.28	131.74	632
April 24, 2026	132.98	132.82	132.82	133.26	132.26	1,067
April 23, 2026	131.32	133.14	133.14	133.18	131.32	1,611
April 22, 2026	132.04	133.42	133.42	133.96	131.84	1,029
April 21, 2026	133.66	131.24	131.24	133.66	131.04	1,347
April 20, 2026	134.24	133.68	133.68	134.88	133.34	2,525
April 17, 2026	135.12	133.56	133.56	135.42	132.8	2,192
April 16, 2026	131.62	134.28	134.28	135.54	129	7,760
April 15, 2026	132.42	130.32	130.32	132.64	130.06	2,212
April 14, 2026	132.66	131.88	131.88	132.76	130.8	2,049
April 13, 2026	134.04	132.58	132.58	134.8	132.58	2,315
April 10, 2026	134.76	134.04	134.04	134.78	133.44	1,435
April 09, 2026	132.42	133.78	133.78	134.2	131.96	1,317
April 08, 2026	133.16	131.52	131.52	133.22	129.56	4,616
April 07, 2026	135.68	133.4	133.4	135.68	133.4	848
April 02, 2026	134.5	134.52	134.52	135.4	133.1	661
April 01, 2026	134.32	132.76	132.76	134.32	132.22	2,757
March 31, 2026	137.1	135.34	135.34	137.82	134.64	7,392
March 30, 2026	133.24	137.56	137.56	138.18	132.98	4,399
March 27, 2026	130.64	132.64	132.64	132.64	130.64	959
March 26, 2026	131.1	131.8	131.8	132.46	130.78	5,546
March 25, 2026	129.94	130.6	130.6	130.68	129.44	1,580
March 24, 2026	129.96	130.92	130.92	131.46	129.86	1,198
March 23, 2026	130.1	129.52	129.52	131.82	129.24	3,217
March 20, 2026	132.14	131.42	131.42	132.5	131.42	964
March 19, 2026	133.84	133.62	133.62	134.4	133.1	1,728
March 18, 2026	136.04	135.02	135.02	136.14	134.38	1,516
March 17, 2026	137.68	136.48	136.48	137.74	136.02	957
March 16, 2026	140.02	138.18	138.18	140.12	137.92	1,692
March 13, 2026	139.92	139.88	139.88	140.72	138.3	2,964
March 12, 2026	137.7	138.94	138.94	140.16	137.7	1,268
March 11, 2026	138.12	138.16	138.16	138.84	136.44	1,127
March 10, 2026	138.88	138.76	138.76	139.38	137.32	1,139
March 09, 2026	135	138.62	138.62	138.92	134.9	2,763
March 06, 2026	137.32	135.64	135.64	138	135.42	1,114
March 05, 2026	141.08	140.02	138.79	141.86	139.02	1,605