If you invested €1000 in PepsiCo, Inc. (PEP.DE) 10 years ago, it would be worth €1,759.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,056.45, while €1000 invested 1 year ago would be worth €983.71. This corresponds to total returns of 75.92%, 5.65%, -1.63%, respectively, with annualized returns of 5.81%, 1.1%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 121.72 | 122.02 | 122.02 | 122.48 | 121.38 | 2,295 |
| August 20, 2026 | 121.84 | 122.48 | 122.48 | 122.48 | 121 | 7,040 |
| August 19, 2026 | 121.78 | 121.5 | 121.5 | 122.16 | 120.46 | 2,819 |
| August 18, 2026 | 119.68 | 121.08 | 121.08 | 121.48 | 119.6 | 6,233 |
| August 17, 2026 | 121.34 | 119.3 | 119.3 | 121.34 | 119 | 5,329 |
| August 14, 2026 | 121.78 | 121.78 | 121.78 | 122.06 | 121.22 | 2,740 |
| August 13, 2026 | 120.6 | 121.24 | 121.24 | 121.82 | 120.18 | 4,120 |
| August 12, 2026 | 119.92 | 119.4 | 119.4 | 119.92 | 118.5 | 4,199 |
| August 11, 2026 | 119.48 | 118.76 | 118.76 | 119.7 | 118.76 | 5,224 |
| August 10, 2026 | 120.38 | 119.66 | 119.66 | 120.48 | 119.12 | 5,632 |
| August 07, 2026 | 120.26 | 119.76 | 119.76 | 120.28 | 118.5 | 4,167 |
| August 06, 2026 | 121 | 119.6 | 119.6 | 121.76 | 118.92 | 5,700 |
| August 05, 2026 | 121.3 | 119.6 | 119.6 | 121.4 | 119.58 | 9,601 |
| August 04, 2026 | 121.42 | 120.32 | 120.32 | 121.52 | 119.32 | 6,008 |
| August 03, 2026 | 121.62 | 121.2 | 121.2 | 122.8 | 120.88 | 6,786 |
| July 31, 2026 | 121.9 | 121.44 | 121.44 | 122.2 | 120.5 | 6,382 |
| July 30, 2026 | 125.34 | 121.98 | 121.98 | 125.34 | 121.26 | 3,524 |
| July 29, 2026 | 126 | 127.08 | 127.08 | 127.4 | 125.16 | 6,709 |
| July 28, 2026 | 123.88 | 125.58 | 125.58 | 127.58 | 122.76 | 25,736 |
| July 27, 2026 | 120 | 122.88 | 122.88 | 123.06 | 119.56 | 3,802 |
| July 24, 2026 | 118.98 | 119.62 | 119.62 | 119.78 | 118.54 | 844 |
| July 23, 2026 | 119.2 | 118.64 | 118.64 | 119.26 | 117.7 | 8,443 |
| July 22, 2026 | 118.64 | 118.56 | 118.56 | 119.42 | 118.2 | 3,711 |
| July 21, 2026 | 118.56 | 118.26 | 118.26 | 118.62 | 117.84 | 6,600 |
| July 20, 2026 | 120.44 | 118.74 | 118.74 | 120.44 | 118.74 | 4,150 |
| July 17, 2026 | 122.66 | 121.48 | 121.48 | 123.8 | 121.34 | 11,068 |
| July 16, 2026 | 118.72 | 120.82 | 120.82 | 120.82 | 118.46 | 1,189 |
| July 15, 2026 | 119.38 | 119.18 | 119.18 | 119.6 | 118 | 7,271 |
| July 14, 2026 | 121.68 | 119.26 | 119.26 | 121.84 | 119.2 | 6,205 |
| July 13, 2026 | 121.16 | 121.38 | 121.38 | 122.78 | 120.52 | 3,512 |
| July 10, 2026 | 120.5 | 119.56 | 119.56 | 120.74 | 118.8 | 8,094 |
| July 09, 2026 | 125.34 | 120.18 | 120.18 | 126.96 | 117.9 | 13,681 |
| July 08, 2026 | 128 | 126.7 | 126.7 | 129.18 | 125.3 | 6,832 |
| July 07, 2026 | 126.08 | 128.34 | 128.34 | 130.22 | 126.06 | 3,927 |
| July 06, 2026 | 126.42 | 124.18 | 124.18 | 126.42 | 123.94 | 3,495 |
| July 03, 2026 | 126.42 | 125.9 | 125.9 | 127.14 | 125.82 | 722 |
| July 02, 2026 | 125.2 | 125.4 | 125.4 | 126.26 | 122.8 | 4,668 |
| July 01, 2026 | 119.68 | 122.62 | 122.62 | 123.04 | 118.86 | 10,922 |
| June 30, 2026 | 121.38 | 119.42 | 119.42 | 121.94 | 118.96 | 11,935 |
| June 29, 2026 | 124 | 122.16 | 122.16 | 124.6 | 122.12 | 6,614 |
| June 26, 2026 | 124.02 | 124.34 | 124.34 | 124.56 | 122.86 | 1,578 |
| June 25, 2026 | 125.02 | 123.22 | 123.22 | 125.68 | 123.22 | 5,106 |
| June 24, 2026 | 124.56 | 126.34 | 126.34 | 126.52 | 124.2 | 3,396 |
| June 23, 2026 | 125.2 | 124.24 | 124.24 | 125.84 | 124.24 | 3,979 |
| June 22, 2026 | 124.12 | 123.96 | 123.96 | 124.5 | 123.76 | 2,863 |
| June 19, 2026 | 124.1 | 124.24 | 124.24 | 124.86 | 124.1 | 367 |
| June 18, 2026 | 123 | 123.66 | 123.66 | 123.88 | 122.96 | 1,556 |
| June 17, 2026 | 125.76 | 124.56 | 124.56 | 125.76 | 124 | 3,928 |
| June 16, 2026 | 126.32 | 126.04 | 126.04 | 127.14 | 125.32 | 1,758 |
| June 15, 2026 | 124.1 | 125.26 | 125.26 | 125.26 | 122.9 | 7,683 |
| June 12, 2026 | 124.5 | 123.62 | 123.62 | 125.36 | 123.62 | 5,576 |
| June 11, 2026 | 125.38 | 125.8 | 125.8 | 126.1 | 124.76 | 19,954 |
| June 10, 2026 | 123.82 | 125.72 | 125.72 | 125.86 | 123.82 | 3,559 |
| June 09, 2026 | 121.56 | 124.24 | 124.24 | 124.24 | 121.42 | 3,209 |
| June 08, 2026 | 122.52 | 121.94 | 121.94 | 122.72 | 120.78 | 11,700 |
| June 05, 2026 | 122.56 | 123.94 | 123.94 | 124.38 | 121.02 | 4,176 |
| June 04, 2026 | 123.62 | 123.04 | 123.04 | 125.42 | 122.2 | 4,689 |
| June 03, 2026 | 122.5 | 123.22 | 123.22 | 123.58 | 122.02 | 2,438 |
| June 02, 2026 | 122 | 121.26 | 121.26 | 122.16 | 120.96 | 3,277 |
| June 01, 2026 | 124.7 | 121.88 | 121.88 | 124.7 | 121.88 | 4,095 |