PepsiCo, Inc. (PEP.DE) XETRA

Currency In EUR

PEP.DE Historical Return

If you invested €1000 in PepsiCo, Inc. (PEP.DE) 10 years ago, it would be worth €1,739.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,074.02, while €1000 invested 1 year ago would be worth €1,034.68. This corresponds to total returns of 73.98%, 7.4%, 3.47%, respectively, with annualized returns of 5.69%, 1.44%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.9	121.44	121.44	122.2	120.5	6,382
July 30, 2026	125.34	121.98	121.98	125.34	121.26	3,524
July 29, 2026	126	127.08	127.08	127.4	125.16	6,709
July 28, 2026	123.88	125.58	125.58	127.58	122.76	25,736
July 27, 2026	120	122.88	122.88	123.06	119.56	3,802
July 24, 2026	118.98	119.62	119.62	119.78	118.54	844
July 23, 2026	119.2	118.64	118.64	119.26	117.7	8,443
July 22, 2026	118.64	118.56	118.56	119.42	118.2	3,711
July 21, 2026	118.56	118.26	118.26	118.62	117.84	6,600
July 20, 2026	120.44	118.74	118.74	120.44	118.74	4,150
July 17, 2026	122.66	121.48	121.48	123.8	121.34	11,068
July 16, 2026	118.72	120.82	120.82	120.82	118.46	1,189
July 15, 2026	119.38	119.18	119.18	119.6	118	7,271
July 14, 2026	121.68	119.26	119.26	121.84	119.2	6,205
July 13, 2026	121.16	121.38	121.38	122.78	120.52	3,512
July 10, 2026	120.5	119.56	119.56	120.74	118.8	8,094
July 09, 2026	125.34	120.18	120.18	126.96	117.9	13,681
July 08, 2026	128	126.7	126.7	129.18	125.3	6,832
July 07, 2026	126.08	128.34	128.34	130.22	126.06	3,927
July 06, 2026	126.42	124.18	124.18	126.42	123.94	3,495
July 03, 2026	126.42	125.9	125.9	127.14	125.82	722
July 02, 2026	125.2	125.4	125.4	126.26	122.8	4,668
July 01, 2026	119.68	122.62	122.62	123.04	118.86	10,922
June 30, 2026	121.38	119.42	119.42	121.94	118.96	11,935
June 29, 2026	124	122.16	122.16	124.6	122.12	6,614
June 26, 2026	124.02	124.34	124.34	124.56	122.86	1,578
June 25, 2026	125.02	123.22	123.22	125.68	123.22	5,106
June 24, 2026	124.56	126.34	126.34	126.52	124.2	3,396
June 23, 2026	125.2	124.24	124.24	125.84	124.24	3,979
June 22, 2026	124.12	123.96	123.96	124.5	123.76	2,863
June 19, 2026	124.1	124.24	124.24	124.86	124.1	367
June 18, 2026	123	123.66	123.66	123.88	122.96	1,556
June 17, 2026	125.76	124.56	124.56	125.76	124	3,928
June 16, 2026	126.32	126.04	126.04	127.14	125.32	1,758
June 15, 2026	124.1	125.26	125.26	125.26	122.9	7,683
June 12, 2026	124.5	123.62	123.62	125.36	123.62	5,576
June 11, 2026	125.38	125.8	125.8	126.1	124.76	19,954
June 10, 2026	123.82	125.72	125.72	125.86	123.82	3,559
June 09, 2026	121.56	124.24	124.24	124.24	121.42	3,209
June 08, 2026	122.52	121.94	121.94	122.72	120.78	11,700
June 05, 2026	122.56	123.94	123.94	124.38	121.02	4,176
June 04, 2026	123.62	123.04	123.04	125.42	122.2	4,689
June 03, 2026	122.5	123.22	123.22	123.58	122.02	2,438
June 02, 2026	122	121.26	121.26	122.16	120.96	3,277
June 01, 2026	124.7	121.88	121.88	124.7	121.88	4,095
May 29, 2026	125.82	123.3	123.3	125.82	123.3	3,378
May 28, 2026	127.98	125.66	125.66	127.98	125.58	3,230
May 27, 2026	125.56	127.72	127.72	127.78	125.02	2,203
May 26, 2026	129.02	126.74	126.74	129.78	126.4	9,107
May 25, 2026	130.18	129.76	129.76	130.18	128.56	1,432
May 22, 2026	128.2	128.7	128.7	128.9	128.14	941
May 21, 2026	128.64	127.36	127.36	129.34	127.1	1,483
May 20, 2026	129.7	129.4	129.4	129.7	128	1,281
May 19, 2026	128.3	130.2	130.2	130.88	128.28	1,833
May 18, 2026	128.26	127.56	127.56	128.76	127.56	2,146
May 15, 2026	128.58	128.4	128.4	129.04	127.96	1,546
May 14, 2026	127.58	127.94	127.94	128.24	127.14	987
May 13, 2026	128.86	127.62	127.62	130.2	127.62	1,543
May 12, 2026	127.96	129	129	129.16	127	2,066
May 11, 2026	131.06	127.4	127.4	131.38	127.4	5,845