PepsiCo, Inc. (PEP.DE) XETRA

124.94

+3.02(+2.48%)

Updated at January 14 07:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026123124.94124.94125.2122.87,719
January 13, 2026121.24121.92121.92122.46120.81,858
January 12, 2026120.28120.5120.5120.72118.86,522
January 09, 2026119.9120.36120.36120.36119.52,788
January 08, 2026117.44118.62118.62119.18116.84,584
January 07, 2026119.44118.16118.16119.46117.664,492
January 06, 2026119.6118.86118.94119.78118.863,090
January 05, 2026121.62119.92119.92121.84119.23,650
January 02, 2026122.76121.78121.88123121.446,874
December 30, 2025122.76122.52122.52122.76122.32828
December 29, 2025122.3122.78122.96122.861223,028
December 23, 2025125.16122.8122.8125.54122.382,050
December 22, 2025126.24125.78125.78126.82125.54,632
December 19, 2025127.62127.06127.06127.74127.04902
December 18, 2025127.98127.86127.86128.18127.14558
December 17, 2025128.7127.94127.94128.7127.621,392
December 16, 2025129.44128.3128.3129.44127.7518
December 15, 2025128.48127.92127.92128.76127.881,968
December 12, 2025127.28128.06128.06128.06126.61,810
December 11, 2025128.5127.34127.34128.5127.34413
December 10, 2025125.8128.06128.06128.06125.624,746
December 09, 2025125.6124.18123.98125.94123.91,756
December 08, 2025124.32125.42125.42125.88123.9899
December 05, 2025124.72125.1125.1125.2124.242,593
December 04, 2025127.48126126128.04125.4212,324
December 03, 2025126.96128.34128.34128.88126.963,811
December 02, 2025128.76127.02127.02129.06126.71,557
December 01, 2025128.78128.72128.72128.82127.462,849
November 28, 2025128.4127.72127.72128.4127.22,484
November 27, 2025127.7128.4128.4128.4127.7793
November 26, 2025126.26127.52127.52127.56126.122,802
November 25, 2025126126.56126.56127.3125.941,982
November 24, 2025127.28126.72126.72127.82126.041,798
November 21, 2025126.72128.3128.3129.14126.521,389
November 20, 2025127.52126.9126.9127.56126.281,136
November 19, 2025127.42127.6127.6128.5127.42811
November 18, 2025127.62127.62127.62128.28127.023,308
November 17, 2025125.36126.84126.84127125.361,925
November 14, 2025124.9124.52124.52125.86124.22,236
November 13, 2025124.36124.62124.62124.86123.861,522
November 12, 2025125.02125.2125.2125.36124.921,930
November 11, 2025123.42124.36124.36124.56123.181,266
November 10, 2025122.98122.74122.74123.42122.21,226
November 07, 2025123.06123.78123.78124.36122.63,109
November 06, 2025124.34123.7123.7124.661231,713
November 05, 2025124.32123.72123.72125.38123.663,244
November 04, 2025124.92124.72124.72125.96124.722,616
November 03, 2025126.6125.16125.16127.6124.723,792
October 31, 2025126.74127.18127.18127.18126.361,445
October 30, 2025125.9127.54127.54127.78125.53,234
October 29, 2025129.02125.88125.88129.02125.32,840
October 28, 2025131130.56130.56131.34130.321,251
October 27, 2025130.3130.62130.62131.08129.161,511
October 24, 2025130.62130.84130.84130.94130.16690
October 23, 2025132.18130.72130.72132.56130.722,116
October 22, 2025131.7133.34133.34133.5131.361,314
October 21, 2025131.98132.14132.14133.44131.862,546
October 20, 2025131.82131.16131.16132.521312,666
October 17, 2025130.72131.22131.22131.52130.362,042
October 16, 2025129.46131.92131.92132.12129.33,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved