124.94
+3.02(+2.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 123 | 124.94 | 124.94 | 125.2 | 122.8 | 7,719 |
| January 13, 2026 | 121.24 | 121.92 | 121.92 | 122.46 | 120.8 | 1,858 |
| January 12, 2026 | 120.28 | 120.5 | 120.5 | 120.72 | 118.8 | 6,522 |
| January 09, 2026 | 119.9 | 120.36 | 120.36 | 120.36 | 119.5 | 2,788 |
| January 08, 2026 | 117.44 | 118.62 | 118.62 | 119.18 | 116.8 | 4,584 |
| January 07, 2026 | 119.44 | 118.16 | 118.16 | 119.46 | 117.66 | 4,492 |
| January 06, 2026 | 119.6 | 118.86 | 118.94 | 119.78 | 118.86 | 3,090 |
| January 05, 2026 | 121.62 | 119.92 | 119.92 | 121.84 | 119.2 | 3,650 |
| January 02, 2026 | 122.76 | 121.78 | 121.88 | 123 | 121.44 | 6,874 |
| December 30, 2025 | 122.76 | 122.52 | 122.52 | 122.76 | 122.32 | 828 |
| December 29, 2025 | 122.3 | 122.78 | 122.96 | 122.86 | 122 | 3,028 |
| December 23, 2025 | 125.16 | 122.8 | 122.8 | 125.54 | 122.38 | 2,050 |
| December 22, 2025 | 126.24 | 125.78 | 125.78 | 126.82 | 125.5 | 4,632 |
| December 19, 2025 | 127.62 | 127.06 | 127.06 | 127.74 | 127.04 | 902 |
| December 18, 2025 | 127.98 | 127.86 | 127.86 | 128.18 | 127.14 | 558 |
| December 17, 2025 | 128.7 | 127.94 | 127.94 | 128.7 | 127.62 | 1,392 |
| December 16, 2025 | 129.44 | 128.3 | 128.3 | 129.44 | 127.7 | 518 |
| December 15, 2025 | 128.48 | 127.92 | 127.92 | 128.76 | 127.88 | 1,968 |
| December 12, 2025 | 127.28 | 128.06 | 128.06 | 128.06 | 126.6 | 1,810 |
| December 11, 2025 | 128.5 | 127.34 | 127.34 | 128.5 | 127.34 | 413 |
| December 10, 2025 | 125.8 | 128.06 | 128.06 | 128.06 | 125.62 | 4,746 |
| December 09, 2025 | 125.6 | 124.18 | 123.98 | 125.94 | 123.9 | 1,756 |
| December 08, 2025 | 124.32 | 125.42 | 125.42 | 125.88 | 123.9 | 899 |
| December 05, 2025 | 124.72 | 125.1 | 125.1 | 125.2 | 124.24 | 2,593 |
| December 04, 2025 | 127.48 | 126 | 126 | 128.04 | 125.42 | 12,324 |
| December 03, 2025 | 126.96 | 128.34 | 128.34 | 128.88 | 126.96 | 3,811 |
| December 02, 2025 | 128.76 | 127.02 | 127.02 | 129.06 | 126.7 | 1,557 |
| December 01, 2025 | 128.78 | 128.72 | 128.72 | 128.82 | 127.46 | 2,849 |
| November 28, 2025 | 128.4 | 127.72 | 127.72 | 128.4 | 127.2 | 2,484 |
| November 27, 2025 | 127.7 | 128.4 | 128.4 | 128.4 | 127.7 | 793 |
| November 26, 2025 | 126.26 | 127.52 | 127.52 | 127.56 | 126.12 | 2,802 |
| November 25, 2025 | 126 | 126.56 | 126.56 | 127.3 | 125.94 | 1,982 |
| November 24, 2025 | 127.28 | 126.72 | 126.72 | 127.82 | 126.04 | 1,798 |
| November 21, 2025 | 126.72 | 128.3 | 128.3 | 129.14 | 126.52 | 1,389 |
| November 20, 2025 | 127.52 | 126.9 | 126.9 | 127.56 | 126.28 | 1,136 |
| November 19, 2025 | 127.42 | 127.6 | 127.6 | 128.5 | 127.42 | 811 |
| November 18, 2025 | 127.62 | 127.62 | 127.62 | 128.28 | 127.02 | 3,308 |
| November 17, 2025 | 125.36 | 126.84 | 126.84 | 127 | 125.36 | 1,925 |
| November 14, 2025 | 124.9 | 124.52 | 124.52 | 125.86 | 124.2 | 2,236 |
| November 13, 2025 | 124.36 | 124.62 | 124.62 | 124.86 | 123.86 | 1,522 |
| November 12, 2025 | 125.02 | 125.2 | 125.2 | 125.36 | 124.92 | 1,930 |
| November 11, 2025 | 123.42 | 124.36 | 124.36 | 124.56 | 123.18 | 1,266 |
| November 10, 2025 | 122.98 | 122.74 | 122.74 | 123.42 | 122.2 | 1,226 |
| November 07, 2025 | 123.06 | 123.78 | 123.78 | 124.36 | 122.6 | 3,109 |
| November 06, 2025 | 124.34 | 123.7 | 123.7 | 124.66 | 123 | 1,713 |
| November 05, 2025 | 124.32 | 123.72 | 123.72 | 125.38 | 123.66 | 3,244 |
| November 04, 2025 | 124.92 | 124.72 | 124.72 | 125.96 | 124.72 | 2,616 |
| November 03, 2025 | 126.6 | 125.16 | 125.16 | 127.6 | 124.72 | 3,792 |
| October 31, 2025 | 126.74 | 127.18 | 127.18 | 127.18 | 126.36 | 1,445 |
| October 30, 2025 | 125.9 | 127.54 | 127.54 | 127.78 | 125.5 | 3,234 |
| October 29, 2025 | 129.02 | 125.88 | 125.88 | 129.02 | 125.3 | 2,840 |
| October 28, 2025 | 131 | 130.56 | 130.56 | 131.34 | 130.32 | 1,251 |
| October 27, 2025 | 130.3 | 130.62 | 130.62 | 131.08 | 129.16 | 1,511 |
| October 24, 2025 | 130.62 | 130.84 | 130.84 | 130.94 | 130.16 | 690 |
| October 23, 2025 | 132.18 | 130.72 | 130.72 | 132.56 | 130.72 | 2,116 |
| October 22, 2025 | 131.7 | 133.34 | 133.34 | 133.5 | 131.36 | 1,314 |
| October 21, 2025 | 131.98 | 132.14 | 132.14 | 133.44 | 131.86 | 2,546 |
| October 20, 2025 | 131.82 | 131.16 | 131.16 | 132.52 | 131 | 2,666 |
| October 17, 2025 | 130.72 | 131.22 | 131.22 | 131.52 | 130.36 | 2,042 |
| October 16, 2025 | 129.46 | 131.92 | 131.92 | 132.12 | 129.3 | 3,592 |