PepsiCo, Inc. (PEP.DE) XETRA

Currency In EUR

AD

PEP.DE Historical Return

If you invested €1000 in PepsiCo, Inc. (PEP.DE) 10 years ago, it would be worth €1,685.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.62, while €1000 invested 1 year ago would be worth €919.02. This corresponds to total returns of 68.56%, 1.56%, -8.1%, respectively, with annualized returns of 5.36%, 0.31%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026118.52120.3120.3120.3118.245,776
October 20, 2026119.38119.56119.56120.4119.324,443
October 19, 2026116.84118118118.281164,561
October 16, 2026114.78116.68116.68116.68114.52,494
October 15, 2026116.16116.84116.84118.28115.7214,858
October 14, 2026113.88115.5115.5115.5113.682,627
October 13, 2026114.5113.42113.42115.04112.444,714
October 12, 2026112.66113.16113.16113.52112.466,072
October 09, 2026114.26112.24112.24114.26111.946,926
October 08, 2026110.74111.58111.58113.6109.920,635
October 07, 2026111.98110.84110.84113.02110.8418,590
October 06, 2026112.36112.54112.54112.98111.682,535
October 05, 2026112.52111.32111.32112.58111.188,683
October 02, 2026112111.34111.34112.38111.189,756
October 01, 2026112.36112.42112.42112.62111.75,928
September 30, 2026113.74112.48112.48114112.182,167
September 29, 2026112.5112.82112.82112.92111.523,618
September 28, 2026112.62112.46112.46113.12111.644,756
September 25, 2026112.72112.24112.24112.72111.54,260
September 24, 2026114.74113.36113.36115.52113.365,015
September 23, 2026114.84114.16114.16115.61143,808
September 22, 2026113.6114.2114.2114.361138,214
September 21, 2026113.2112.16112.16113.48111.612,611
September 18, 2026116.64113.62113.62116.64113.3210,204
September 17, 2026117.94116.1116.1117.94115.812,966
September 16, 2026117.5117.24117.24117.74116.921,687
September 15, 2026118.22117.44117.44118.22116.85,788
September 11, 2026117.7117.88117.88118.46117.381,973
September 10, 2026117.98117.62117.62118.98117.522,345
September 09, 2026118.7117.46117.46119.42117.447,237
September 08, 2026118.08118.82118.82119.5117.94,087
September 07, 2026119.72119.3119.3119.72118.14,507
September 04, 2026119.46119.1119.1120.32118.54,613
September 03, 2026121.96120.72120.72122.48119.56,128
September 02, 2026121.02122.08122.08122.08120.446,105
September 01, 2026121.4120.94120.94122.08120.482,418
August 31, 2026122.16120.72120.72122.16120.53,896
August 28, 2026120.84121.02121.02121.32120.26977
August 27, 2026122.02120.86120.86122.02119.965,943
August 26, 2026122.5121.98121.98122.64121.47,465
August 25, 2026124.36122.22122.22124.4122.223,868
August 24, 2026123.76124.34124.34125123.164,232
August 21, 2026121.72122.02122.02122.48121.382,295
August 20, 2026121.84122.48122.48122.481217,040
August 19, 2026121.78121.5121.5122.16120.462,819
August 18, 2026119.68121.08121.08121.48119.66,233
August 17, 2026121.34119.3119.3121.341195,329
August 14, 2026121.78121.78121.78122.06121.222,740
August 13, 2026120.6121.24121.24121.82120.184,120
August 12, 2026119.92119.4119.4119.92118.54,199
August 11, 2026119.48118.76118.76119.7118.765,224
August 10, 2026120.38119.66119.66120.48119.125,632
August 07, 2026120.26119.76119.76120.28118.54,167
August 06, 2026121119.6119.6121.76118.925,700
August 05, 2026121.3119.6119.6121.4119.589,601
August 04, 2026121.42120.32120.32121.52119.326,008
August 03, 2026121.62121.2121.2122.8120.886,786
July 31, 2026121.9121.44121.44122.2120.56,382
July 30, 2026125.34121.98121.98125.34121.263,524
July 29, 2026126127.08127.08127.4125.166,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved