PepsiCo, Inc. (PEP.DE) XETRA

Currency In EUR

AD

PEP.DE Historical Return

If you invested €1000 in PepsiCo, Inc. (PEP.DE) 10 years ago, it would be worth €1,832.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,034.89, while €1000 invested 1 year ago would be worth €1,039.81. This corresponds to total returns of 83.2%, 3.49%, 3.98%, respectively, with annualized returns of 6.24%, 0.69%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026126.38127.44127.44127.76125.942,084
November 09, 2026127.18127.88127.88127.88125.722,788
November 06, 2026126.5126.6126.6127.24124.344,073
November 05, 2026127.8127.14127.14129.22127.148,310
November 04, 2026122.1127.86127.86128.02121.624,827
November 03, 2026125.5123.6123.6125.74123.085,462
November 02, 2026122.44124.4124.4124.84122.042,370
October 30, 2026121.78123.78123.78123.86121.711,248
October 29, 2026120.74119.12119.12121.71194,185
October 28, 2026119.02119.04119.04119.26118.581,765
October 27, 2026121.86120.06120.06121.96120.063,540
October 26, 2026121.94121.2121.2122.9121.13,451
October 23, 2026123.3120.86120.86123.5120.864,518
October 22, 2026120.42123.12123.12123.12120.427,786
October 21, 2026118.52120.3120.3120.3118.245,776
October 20, 2026119.38119.56119.56120.4119.324,443
October 19, 2026116.84118118118.281164,561
October 16, 2026114.78116.68116.68116.68114.52,494
October 15, 2026116.16116.84116.84118.28115.7214,858
October 14, 2026113.88115.5115.5115.5113.682,627
October 13, 2026114.5113.42113.42115.04112.444,714
October 12, 2026112.66113.16113.16113.52112.466,072
October 09, 2026114.26112.24112.24114.26111.946,926
October 08, 2026110.74111.58111.58113.6109.920,635
October 07, 2026111.98110.84110.84113.02110.8418,590
October 06, 2026112.36112.54112.54112.98111.682,535
October 05, 2026112.52111.32111.32112.58111.188,683
October 02, 2026112111.34111.34112.38111.189,756
October 01, 2026112.36112.42112.42112.62111.75,928
September 30, 2026113.74112.48112.48114112.182,167
September 29, 2026112.5112.82112.82112.92111.523,618
September 28, 2026112.62112.46112.46113.12111.644,756
September 25, 2026112.72112.24112.24112.72111.54,260
September 24, 2026114.74113.36113.36115.52113.365,015
September 23, 2026114.84114.16114.16115.61143,808
September 22, 2026113.6114.2114.2114.361138,214
September 21, 2026113.2112.16112.16113.48111.612,611
September 18, 2026116.64113.62113.62116.64113.3210,204
September 17, 2026117.94116.1116.1117.94115.812,966
September 16, 2026117.5117.24117.24117.74116.921,687
September 15, 2026118.22117.44117.44118.22116.85,788
September 11, 2026117.7117.88117.88118.46117.381,973
September 10, 2026117.98117.62117.62118.98117.522,345
September 09, 2026118.7117.46117.46119.42117.447,237
September 08, 2026118.08118.82118.82119.5117.94,087
September 07, 2026119.72119.3119.3119.72118.14,507
September 04, 2026119.46119.1119.1120.32118.54,613
September 03, 2026121.96120.72120.72122.48119.56,128
September 02, 2026121.02122.08122.08122.08120.446,105
September 01, 2026121.4120.94120.94122.08120.482,418
August 31, 2026122.16120.72120.72122.16120.53,896
August 28, 2026120.84121.02121.02121.32120.26977
August 27, 2026122.02120.86120.86122.02119.965,943
August 26, 2026122.5121.98121.98122.64121.47,465
August 25, 2026124.36122.22122.22124.4122.223,868
August 24, 2026123.76124.34124.34125123.164,232
August 21, 2026121.72122.02122.02122.48121.382,295
August 20, 2026121.84122.48122.48122.481217,040
August 19, 2026121.78121.5121.5122.16120.462,819
August 18, 2026119.68121.08121.08121.48119.66,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved