PepsiCo, Inc. (PEP.DE) XETRA

124.62

-0.58(-0.46%)

Updated at November 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025124.36124.62124.62124.86123.861,522
November 12, 2025125.02125.2125.2125.36124.921,930
November 11, 2025123.42124.36124.36124.56123.181,266
November 10, 2025122.98122.74122.74123.42122.21,226
November 07, 2025123.06123.78123.78124.36122.63,109
November 06, 2025124.34123.7123.7124.661231,713
November 05, 2025124.32123.72123.72125.38123.663,244
November 04, 2025124.92124.72124.72125.96124.722,616
November 03, 2025126.6125.16125.16127.6124.723,792
October 31, 2025126.74127.18127.18127.18126.361,445
October 30, 2025125.9127.54127.54127.78125.53,234
October 29, 2025129.02125.88125.88129.02125.32,840
October 28, 2025131130.56130.56131.34130.321,251
October 27, 2025130.3130.62130.62131.08129.161,511
October 24, 2025130.62130.84130.84130.94130.16690
October 23, 2025132.18130.72130.72132.56130.722,116
October 22, 2025131.7133.34133.34133.5131.361,314
October 21, 2025131.98132.14132.14133.44131.862,546
October 20, 2025131.82131.16131.16132.521312,666
October 17, 2025130.72131.22131.22131.52130.362,042
October 16, 2025129.46131.92131.92132.12129.33,592
October 15, 2025130.46128.76128.76131.1128.64,172
October 14, 2025128.66129.02129.02130128.484,262
October 13, 2025128.92128.14128.14129.46127.187,769
October 10, 2025125.5128.66128.66129.68124.886,399
October 09, 2025120.24123.58123.58123.5811829,909
October 08, 2025121.12120.4120.4121.52119.961,957
October 07, 2025119.72121.02121.02121.14119.59,248
October 06, 2025121.36120.06120.06121.86118.83,361
October 03, 2025122.12121.64121.64122.12121.081,114
October 02, 2025121.9121.4121.4122.081212,848
October 01, 2025119.3120.78120.78120.84119.285,104
September 30, 2025119.58119.48119.48120.06119.144,436
September 29, 2025120.12119.52119.52120.3119.146,528
September 26, 2025120.02119.76119.76120.52119.76836
September 25, 2025121120.68120.68122.58120.264,279
September 24, 2025120.24120.24120.24120.821203,750
September 23, 2025119.8119.16119.16119.92118.686,347
September 22, 2025120.76119.92119.92121.021192,914
September 19, 2025119.9119.76119.76120.56119.55,128
September 18, 2025119.76119.92119.92120.24119.143,387
September 17, 2025118.2119.66119.66119.88118.21,886
September 16, 2025119.56119.06119.06119.6118.62189,536
September 15, 2025122.62120.3120.3122.78119.942,247
September 12, 2025122.86122.16122.16123.16122.06986
September 11, 2025122.3123.06123.06123.34121.841,538
September 10, 2025122.02121.36121.36122.3120.722,679
September 09, 2025120.42121.82121.82122.2120.043,705
September 08, 2025125.04121.46121.46125.12121.462,991
September 05, 2025125.02125.5125.5125.9123.82,946
September 04, 2025127.62126.64125.42128.921265,593
September 03, 2025129.26126.96126.96130126.885,866
September 02, 2025127.06130.26130.26135.26127.0625,677
September 01, 2025127.76126.86126.86127.76126.74,126
August 29, 2025126.14126.7126.7127.4125.982,106
August 28, 2025127.46125.74125.74127.46125.661,347
August 27, 2025126.66126.52126.52127.46126.522,074
August 26, 2025128.6125.7125.7128.6125.12,338
August 25, 2025128.02126.72126.72128.68126.2411,023
August 22, 2025128.48127.58127.58129.88127.381,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved