PepsiCo, Inc. (PEP.DE) XETRA

Currency In EUR

AD

PEP.DE Historical Return

If you invested €1000 in PepsiCo, Inc. (PEP.DE) 10 years ago, it would be worth €1,743.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.17, while €1000 invested 1 year ago would be worth €979.3. This corresponds to total returns of 74.3%, 3.72%, -2.07%, respectively, with annualized returns of 5.71%, 0.73%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026117.98117.62117.62118.98117.522,345
September 09, 2026118.7117.46117.46119.42117.447,237
September 08, 2026118.08118.82118.82119.5117.94,087
September 07, 2026119.72119.3119.3119.72118.14,507
September 04, 2026119.46119.1119.1120.32118.54,613
September 03, 2026121.96120.72120.72122.48119.56,128
September 02, 2026121.02122.08122.08122.08120.446,105
September 01, 2026121.4120.94120.94122.08120.482,418
August 31, 2026122.16120.72120.72122.16120.53,896
August 28, 2026120.84121.02121.02121.32120.26977
August 27, 2026122.02120.86120.86122.02119.965,943
August 26, 2026122.5121.98121.98122.64121.47,465
August 25, 2026124.36122.22122.22124.4122.223,868
August 24, 2026123.76124.34124.34125123.164,232
August 21, 2026121.72122.02122.02122.48121.382,295
August 20, 2026121.84122.48122.48122.481217,040
August 19, 2026121.78121.5121.5122.16120.462,819
August 18, 2026119.68121.08121.08121.48119.66,233
August 17, 2026121.34119.3119.3121.341195,329
August 14, 2026121.78121.78121.78122.06121.222,740
August 13, 2026120.6121.24121.24121.82120.184,120
August 12, 2026119.92119.4119.4119.92118.54,199
August 11, 2026119.48118.76118.76119.7118.765,224
August 10, 2026120.38119.66119.66120.48119.125,632
August 07, 2026120.26119.76119.76120.28118.54,167
August 06, 2026121119.6119.6121.76118.925,700
August 05, 2026121.3119.6119.6121.4119.589,601
August 04, 2026121.42120.32120.32121.52119.326,008
August 03, 2026121.62121.2121.2122.8120.886,786
July 31, 2026121.9121.44121.44122.2120.56,382
July 30, 2026125.34121.98121.98125.34121.263,524
July 29, 2026126127.08127.08127.4125.166,709
July 28, 2026123.88125.58125.58127.58122.7625,736
July 27, 2026120122.88122.88123.06119.563,802
July 24, 2026118.98119.62119.62119.78118.54844
July 23, 2026119.2118.64118.64119.26117.78,443
July 22, 2026118.64118.56118.56119.42118.23,711
July 21, 2026118.56118.26118.26118.62117.846,600
July 20, 2026120.44118.74118.74120.44118.744,150
July 17, 2026122.66121.48121.48123.8121.3411,068
July 16, 2026118.72120.82120.82120.82118.461,189
July 15, 2026119.38119.18119.18119.61187,271
July 14, 2026121.68119.26119.26121.84119.26,205
July 13, 2026121.16121.38121.38122.78120.523,512
July 10, 2026120.5119.56119.56120.74118.88,094
July 09, 2026125.34120.18120.18126.96117.913,681
July 08, 2026128126.7126.7129.18125.36,832
July 07, 2026126.08128.34128.34130.22126.063,927
July 06, 2026126.42124.18124.18126.42123.943,495
July 03, 2026126.42125.9125.9127.14125.82722
July 02, 2026125.2125.4125.4126.26122.84,668
July 01, 2026119.68122.62122.62123.04118.8610,922
June 30, 2026121.38119.42119.42121.94118.9611,935
June 29, 2026124122.16122.16124.6122.126,614
June 26, 2026124.02124.34124.34124.56122.861,578
June 25, 2026125.02123.22123.22125.68123.225,106
June 24, 2026124.56126.34126.34126.52124.23,396
June 23, 2026125.2124.24124.24125.84124.243,979
June 22, 2026124.12123.96123.96124.5123.762,863
June 19, 2026124.1124.24124.24124.86124.1367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved