PepsiCo, Inc. (PEP.DE) XETRA

Currency In EUR

PEP.DE Historical Return

If you invested €1000 in PepsiCo, Inc. (PEP.DE) 10 years ago, it would be worth €1,681.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,075.18, while €1000 invested 1 year ago would be worth €1,064.08. This corresponds to total returns of 68.11%, 7.52%, 6.41%, respectively, with annualized returns of 5.33%, 1.46%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	120.5	119.56	119.56	120.74	118.8	8,094
July 09, 2026	125.34	120.18	120.18	126.96	117.9	13,681
July 08, 2026	128	126.7	126.7	129.18	125.3	6,832
July 07, 2026	126.08	128.34	128.34	130.22	126.06	3,927
July 06, 2026	126.42	124.18	124.18	126.42	123.94	3,495
July 03, 2026	126.42	125.9	125.9	127.14	125.82	722
July 02, 2026	125.2	125.4	125.4	126.26	122.8	4,668
July 01, 2026	119.68	122.62	122.62	123.04	118.86	10,922
June 30, 2026	121.38	119.42	119.42	121.94	118.96	11,935
June 29, 2026	124	122.16	122.16	124.6	122.12	6,614
June 26, 2026	124.02	124.34	124.34	124.56	122.86	1,578
June 25, 2026	125.02	123.22	123.22	125.68	123.22	5,106
June 24, 2026	124.56	126.34	126.34	126.52	124.2	3,396
June 23, 2026	125.2	124.24	124.24	125.84	124.24	3,979
June 22, 2026	124.12	123.96	123.96	124.5	123.76	2,863
June 19, 2026	124.1	124.24	124.24	124.86	124.1	367
June 18, 2026	123	123.66	123.66	123.88	122.96	1,556
June 17, 2026	125.76	124.56	124.56	125.76	124	3,928
June 16, 2026	126.32	126.04	126.04	127.14	125.32	1,758
June 15, 2026	124.1	125.26	125.26	125.26	122.9	7,683
June 12, 2026	124.5	123.62	123.62	125.36	123.62	5,576
June 11, 2026	125.38	125.8	125.8	126.1	124.76	19,954
June 10, 2026	123.82	125.72	125.72	125.86	123.82	3,559
June 09, 2026	121.56	124.24	124.24	124.24	121.42	3,209
June 08, 2026	122.52	121.94	121.94	122.72	120.78	11,700
June 05, 2026	122.56	123.94	123.94	124.38	121.02	4,176
June 04, 2026	123.62	123.04	123.04	125.42	122.2	4,689
June 03, 2026	122.5	123.22	123.22	123.58	122.02	2,438
June 02, 2026	122	121.26	121.26	122.16	120.96	3,277
June 01, 2026	124.7	121.88	121.88	124.7	121.88	4,095
May 29, 2026	125.82	123.3	123.3	125.82	123.3	3,378
May 28, 2026	127.98	125.66	125.66	127.98	125.58	3,230
May 27, 2026	125.56	127.72	127.72	127.78	125.02	2,203
May 26, 2026	129.02	126.74	126.74	129.78	126.4	9,107
May 25, 2026	130.18	129.76	129.76	130.18	128.56	1,432
May 22, 2026	128.2	128.7	128.7	128.9	128.14	941
May 21, 2026	128.64	127.36	127.36	129.34	127.1	1,483
May 20, 2026	129.7	129.4	129.4	129.7	128	1,281
May 19, 2026	128.3	130.2	130.2	130.88	128.28	1,833
May 18, 2026	128.26	127.56	127.56	128.76	127.56	2,146
May 15, 2026	128.58	128.4	128.4	129.04	127.96	1,546
May 14, 2026	127.58	127.94	127.94	128.24	127.14	987
May 13, 2026	128.86	127.62	127.62	130.2	127.62	1,543
May 12, 2026	127.96	129	129	129.16	127	2,066
May 11, 2026	131.06	127.4	127.4	131.38	127.4	5,845
May 08, 2026	133.62	132.06	132.06	133.62	131.76	1,219
May 07, 2026	132.98	132.5	132.5	133.32	131.8	679
May 06, 2026	131.86	132.1	132.1	133.26	130.94	3,959
May 05, 2026	132.78	131.84	131.84	132.78	131	3,521
May 04, 2026	135.04	133.3	133.3	135.1	132.9	3,235
April 30, 2026	131.92	134.48	134.48	135.5	131.92	1,479
April 29, 2026	133.54	132.34	132.34	133.72	131.48	1,328
April 28, 2026	132.54	134.24	134.24	134.34	131.92	2,765
April 27, 2026	132.08	132.7	132.7	133.28	131.74	632
April 24, 2026	132.98	132.82	132.82	133.26	132.26	1,067
April 23, 2026	131.32	133.14	133.14	133.18	131.32	1,611
April 22, 2026	132.04	133.42	133.42	133.96	131.84	1,029
April 21, 2026	133.66	131.24	131.24	133.66	131.04	1,347
April 20, 2026	134.24	133.68	133.68	134.88	133.34	2,525
April 17, 2026	135.12	133.56	133.56	135.42	132.8	2,192