If you invested $1000 in PepsiCo, Inc. (PEP) 10 years ago, it would be worth $1,678.18 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.94, while $1000 invested 1 year ago would be worth $885.88. This corresponds to total returns of 67.82%, -3.91%, -11.41%, respectively, with annualized returns of 5.31%, -0.79%, -11.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 130.88 | 133.57 | 133.57 | 133.81 | 130.27 | 9.63M |
| October 16, 2026 | 129.53 | 131.49 | 131.49 | 131.59 | 128.82 | 10.66M |
| October 15, 2026 | 131.4 | 128.38 | 128.38 | 133.15 | 127.27 | 11.6M |
| October 14, 2026 | 128.2 | 129.27 | 129.27 | 129.36 | 127.2 | 9.36M |
| October 13, 2026 | 128.15 | 127.3 | 127.3 | 128.15 | 125.82 | 11.78M |
| October 12, 2026 | 126.76 | 126.68 | 126.68 | 127.23 | 125.82 | 7.9M |
| October 09, 2026 | 126.7 | 125.97 | 125.97 | 127.1 | 125.29 | 9.84M |
| October 08, 2026 | 124.31 | 128.34 | 128.34 | 129.5 | 124.05 | 23.96M |
| October 07, 2026 | 125.93 | 123.73 | 123.73 | 126.44 | 123.47 | 13.26M |
| October 06, 2026 | 125.66 | 125.71 | 125.71 | 127.21 | 124.63 | 9.97M |
| October 05, 2026 | 125.85 | 125.65 | 125.65 | 126.05 | 124.22 | 8.59M |
| October 02, 2026 | 125.96 | 125.89 | 125.89 | 126.3 | 125.16 | 6.07M |
| October 01, 2026 | 126.94 | 125.6 | 125.6 | 127.31 | 125.53 | 8.18M |
| September 30, 2026 | 128.9 | 126.72 | 126.72 | 129.98 | 126.7 | 9.29M |
| September 29, 2026 | 126.51 | 128.69 | 128.69 | 128.94 | 126.42 | 8.41M |
| September 28, 2026 | 127.48 | 128.5 | 128.5 | 128.75 | 126.72 | 7.41M |
| September 25, 2026 | 127.75 | 128.63 | 128.63 | 128.72 | 126.9 | 6.69M |
| September 24, 2026 | 131.02 | 128.15 | 128.15 | 131.19 | 128.11 | 9.6M |
| September 23, 2026 | 131.09 | 130.18 | 130.18 | 131.39 | 129.22 | 8.14M |
| September 22, 2026 | 130.41 | 131.19 | 131.19 | 131.41 | 129.93 | 7.61M |
| September 21, 2026 | 129.65 | 129.59 | 129.59 | 130.22 | 127.98 | 11.48M |
| September 18, 2026 | 132.21 | 129.75 | 129.75 | 132.3 | 129.55 | 23.44M |
| September 17, 2026 | 134.78 | 133.66 | 133.66 | 134.91 | 132.93 | 10.09M |
| September 16, 2026 | 135.42 | 134.34 | 134.34 | 136.05 | 134.24 | 6.63M |
| September 15, 2026 | 135.76 | 135.5 | 135.5 | 136.03 | 134.75 | 7.71M |
| September 11, 2026 | 137.31 | 136.32 | 136.32 | 137.49 | 136.04 | 7.92M |
| September 10, 2026 | 137.5 | 136.65 | 136.65 | 137.79 | 136.48 | 7.4M |
| September 09, 2026 | 138.01 | 136.69 | 136.69 | 138.12 | 136.33 | 7.23M |
| September 08, 2026 | 137 | 138.45 | 138.45 | 138.98 | 137 | 8.86M |
| September 04, 2026 | 137.74 | 137.63 | 137.63 | 139.47 | 137.43 | 6.05M |
| September 03, 2026 | 140.32 | 140.02 | 140.02 | 140.75 | 138.58 | 8.29M |
| September 02, 2026 | 140.27 | 140.52 | 140.52 | 141.71 | 139.3 | 7.04M |
| September 01, 2026 | 141.19 | 139.79 | 139.79 | 141.43 | 139.37 | 5.34M |
| August 31, 2026 | 141.04 | 140.34 | 140.34 | 141.04 | 139.33 | 6.37M |
| August 28, 2026 | 140.66 | 141.07 | 141.07 | 141.29 | 139.99 | 5.45M |
| August 27, 2026 | 140.56 | 139.72 | 139.72 | 141.09 | 139.68 | 5.96M |
| August 26, 2026 | 142.69 | 142.19 | 142.19 | 142.69 | 141.22 | 7.1M |
| August 25, 2026 | 143.73 | 142.27 | 142.27 | 143.87 | 142.08 | 9.72M |
| August 24, 2026 | 144.91 | 144.67 | 144.67 | 145.9 | 144.38 | 5.87M |
| August 21, 2026 | 142.67 | 143.48 | 143.48 | 143.56 | 141.64 | 6.6M |
| August 20, 2026 | 141.74 | 142.08 | 142.08 | 143.37 | 141.11 | 5.35M |
| August 19, 2026 | 140.87 | 142.58 | 142.58 | 143.63 | 140.63 | 6.92M |
| August 18, 2026 | 140.36 | 140.13 | 140.13 | 140.8 | 139.05 | 6.19M |
| August 17, 2026 | 139.71 | 138.24 | 138.24 | 139.89 | 137.66 | 6.72M |
| August 14, 2026 | 140.62 | 140.79 | 140.79 | 141.27 | 140.12 | 3.8M |
| August 13, 2026 | 139.41 | 140.62 | 140.62 | 140.83 | 139.33 | 6.24M |
| August 12, 2026 | 137.52 | 138.7 | 138.7 | 138.75 | 136.73 | 5.38M |
| August 11, 2026 | 137.01 | 138.41 | 138.41 | 138.51 | 136.9 | 5.75M |
| August 10, 2026 | 138.51 | 137.69 | 137.69 | 138.51 | 137.18 | 5.75M |
| August 07, 2026 | 137.54 | 139.02 | 139.02 | 139.49 | 137.15 | 4.59M |
| August 06, 2026 | 140.09 | 138.44 | 138.44 | 140.52 | 137.14 | 7.41M |
| August 05, 2026 | 140.23 | 138.78 | 138.78 | 140.27 | 137.92 | 5.5M |
| August 04, 2026 | 137.77 | 139.1 | 139.1 | 139.21 | 137.13 | 8.33M |
| August 03, 2026 | 141.08 | 139.63 | 139.63 | 141.55 | 138.71 | 6.64M |
| July 31, 2026 | 139.53 | 139.56 | 139.56 | 140.16 | 138.38 | 9.6M |
| July 30, 2026 | 141.1 | 140.2 | 140.2 | 142.52 | 139.42 | 8.14M |
| July 29, 2026 | 143.28 | 143.5 | 143.5 | 145.23 | 142.58 | 8.38M |
| July 28, 2026 | 143.21 | 142.86 | 142.86 | 145.43 | 141.79 | 9.77M |
| July 27, 2026 | 137.07 | 139.79 | 139.79 | 140.31 | 137.01 | 7.19M |
| July 23, 2026 | 134.7 | 134.95 | 134.95 | 135.34 | 133.73 | 7.72M |