PepsiCo, Inc. (PEP) NASDAQ

148.77

-0.51501(-0.34%)

Updated at May 21 03:55PM

Currency In USD

PEP Historical Return

If you invested $1000 in PepsiCo, Inc. (PEP) 10 years ago, it would be worth $2,006.41 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.22, while $1000 invested 1 year ago would be worth $1,188.87. This corresponds to total returns of 100.64%, 18.12%, 18.89%, respectively, with annualized returns of 7.21%, 3.39%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	149.57	149.29	149.29	150.65	148.39	7.42M
May 19, 2026	150.3	150.37	150.37	152.57	148.97	8.31M
May 18, 2026	149.99	149.06	149.06	150.12	147.48	7.7M
May 15, 2026	149.56	149.12	149.12	150.11	148.19	5.86M
May 14, 2026	149.5	148.67	148.67	149.99	148.15	4.76M
May 13, 2026	150.71	149.27	149.27	153.24	148.96	5.46M
May 12, 2026	150.54	151.85	151.85	152.72	148.35	6.13M
May 11, 2026	154.39	149.41	149.41	154.7	149.06	8.37M
May 08, 2026	156.75	154.62	154.62	157.3	154.38	4.51M
May 07, 2026	155.01	156.29	156.29	157.35	154.88	4.41M
May 06, 2026	155.8	155.96	155.96	156.93	154.87	5.29M
May 05, 2026	154.05	155.04	155.04	156.31	152.54	6.19M
May 04, 2026	155.9	154.59	154.59	156.73	153.67	5.32M
May 01, 2026	159.55	157.41	157.41	160	156.43	4.45M
April 30, 2026	155.98	158.49	158.49	159	155.28	7.04M
April 29, 2026	155.59	155.29	155.29	156.49	153.48	4.02M
April 28, 2026	156.8	156.29	156.29	158.11	155.32	5.09M
April 27, 2026	155.53	154.1	154.1	156.65	154	4.07M
April 24, 2026	155.93	155.44	155.44	156.28	154.66	5.28M
April 23, 2026	155.16	155.7	155.7	156.61	154.57	5.95M
April 22, 2026	155.07	153.79	153.79	157.22	153.55	5.69M
April 21, 2026	156.74	154.92	154.92	157.04	153.73	6.3M
April 20, 2026	158.74	156.99	156.99	158.84	155.84	5.73M
April 17, 2026	158.26	157.67	157.67	160.03	156.47	7.77M
April 16, 2026	155.54	158.38	158.38	159.79	154.26	10.41M
April 15, 2026	155.02	154.85	154.85	155.76	153.34	7.67M
April 14, 2026	154.51	155.72	155.72	156.63	154.29	5.65M
April 13, 2026	156.99	155.88	155.88	157.03	154.95	5.82M
April 10, 2026	157.16	157.06	157.06	157.79	156.32	4.41M
April 09, 2026	153.7	157.49	157.49	158.01	153.25	4.27M
April 08, 2026	151.88	154.8	154.8	154.82	151.75	6.86M
April 07, 2026	156.18	153.21	153.21	156.54	152.57	5.15M
April 06, 2026	156.41	156.73	156.73	156.86	155.4	3.53M
April 02, 2026	154.66	157.01	157.01	157.06	154.22	5.4M
April 01, 2026	153.55	154.65	154.65	155.15	153.26	5.32M
March 31, 2026	157.67	155.29	155.29	157.67	154.17	8.03M
March 30, 2026	153.82	156.82	156.82	158.39	153.37	10.37M
March 27, 2026	151.14	153.04	153.04	154.54	150.47	6.66M
March 26, 2026	151.93	150.83	150.83	153.15	150.67	5.61M
March 25, 2026	151.29	151.73	151.73	151.84	149.03	4.76M
March 24, 2026	150.45	150.59	150.59	152.57	150.2	5.48M
March 23, 2026	152.3	150.88	150.88	152.3	149.94	6.77M
March 20, 2026	152.45	150.04	150.04	153.41	149.34	14.06M
March 19, 2026	153.75	152.74	152.74	154.68	152.66	5.4M
March 18, 2026	155.25	153.54	153.54	156.12	153.29	4.8M
March 17, 2026	158.83	156.5	156.5	159.11	156.29	5.23M
March 16, 2026	161.36	157.72	157.72	161.58	157.54	4.41M
March 13, 2026	159.78	159.88	159.88	161.51	159.24	4.6M
March 12, 2026	158.87	158.86	158.86	161.54	158.69	6.06M
March 11, 2026	160.31	160.15	160.15	160.91	157.89	4.31M
March 10, 2026	160.7	160.78	160.78	162.86	159.59	5.19M
March 09, 2026	159.17	161.53	161.53	162.43	158.1	6.09M
March 06, 2026	158.25	159.43	159.43	159.53	156.09	5.94M
March 05, 2026	162.16	160.7	159.28	163.4	160.16	7.13M
March 04, 2026	165.04	163.92	162.47	165.93	163.37	6.83M
March 03, 2026	166.54	164.91	163.45	167.22	163.67	5.68M
March 02, 2026	169.05	167.28	165.8	169.54	167.14	7.26M
February 27, 2026	168.38	169.74	168.24	170.28	167.82	10.59M
February 26, 2026	169.63	167.58	166.1	170.06	167.16	7.22M
February 25, 2026	168.61	169.17	167.67	169.5	166	6.83M