PepsiCo, Inc. (PEP) NASDAQ

Currency In USD

PEP Historical Return

If you invested $1000 in PepsiCo, Inc. (PEP) 10 years ago, it would be worth $1,717.36 as of August 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.77, while $1000 invested 1 year ago would be worth $987.22. This corresponds to total returns of 71.74%, 4.38%, -1.28%, respectively, with annualized returns of 5.55%, 0.86%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	137.54	139.02	139.02	139.49	137.15	4.59M
August 06, 2026	140.09	138.44	138.44	140.52	137.14	7.41M
August 05, 2026	140.23	138.78	138.78	140.27	137.92	5.5M
August 04, 2026	137.77	139.1	139.1	139.21	137.13	8.33M
August 03, 2026	141.08	139.63	139.63	141.55	138.71	6.64M
July 31, 2026	139.53	139.56	139.56	140.16	138.38	9.6M
July 30, 2026	141.1	140.2	140.2	142.52	139.42	8.14M
July 29, 2026	143.28	143.5	143.5	145.23	142.58	8.38M
July 28, 2026	143.21	142.86	142.86	145.43	141.79	9.77M
July 27, 2026	137.07	139.79	139.79	140.31	137.01	7.19M
July 23, 2026	134.7	134.95	134.95	135.34	133.73	7.72M
July 22, 2026	136.36	135.65	135.65	136.36	134.72	6.17M
July 21, 2026	134.9	135	135	135.38	134.27	7.92M
July 20, 2026	137.57	135.46	135.46	137.59	133.95	8.72M
July 17, 2026	140.89	137.12	137.12	141.96	136.18	8.57M
July 16, 2026	137.04	139.43	139.43	139.62	136.5	7.8M
July 15, 2026	135.09	135.4	135.4	136.99	134.65	8.06M
July 14, 2026	138.25	135.45	135.45	138.79	135.41	8.45M
July 13, 2026	138.02	138.49	138.49	140.25	137.75	6.68M
July 10, 2026	135.86	137.38	137.38	137.96	135.31	8.96M
July 09, 2026	137.09	137.86	137.86	138.74	134.69	16.81M
July 08, 2026	146	142.51	142.51	146	142.44	8.97M
July 07, 2026	146.99	144.98	144.98	149.04	144.54	9.18M
July 06, 2026	144.24	143.29	143.29	144.7	141.38	8.79M
July 02, 2026	143.24	144.22	144.22	144.74	142.16	12.4M
July 01, 2026	137.21	141.16	141.16	141.34	136.61	9.27M
June 30, 2026	138.81	135.4	135.4	139.14	134.94	11.6M
June 29, 2026	141.97	138.68	138.68	142.37	137.53	9.41M
June 26, 2026	140.52	141.39	141.39	142.14	140.2	9.53M
June 25, 2026	141.99	139.52	139.52	143.1	139.37	6.67M
June 24, 2026	142.02	142.27	142.27	143.74	141.67	7.26M
June 23, 2026	143.68	142.05	142.05	143.68	140.87	7.26M
June 22, 2026	141.28	140.71	140.71	142.49	140.48	10.3M
June 18, 2026	141.05	142.02	142.02	142.73	141.04	17.84M
June 17, 2026	145.51	141.59	141.59	145.87	140.85	9.91M
June 16, 2026	146.87	146.12	146.12	147.64	145.03	8.89M
June 15, 2026	143.02	146.25	146.25	146.77	142.88	8.91M
June 12, 2026	143.79	144.27	144.27	144.36	142.41	6.56M
June 11, 2026	144.86	143.73	143.73	145.4	143.57	8.41M
June 10, 2026	143.95	144.32	144.32	145.45	143	10.9M
June 09, 2026	141.53	142.78	142.78	144.3	140.85	10.15M
June 08, 2026	140.92	140.68	140.68	141.86	139.26	8.49M
June 05, 2026	141.56	141.92	141.92	144.34	141.21	13.14M
June 04, 2026	144.86	142.15	142.15	145.7	141.21	8.05M
June 03, 2026	141.79	142.54	142.54	143.68	141.77	5.73M
June 02, 2026	141.54	142	142	142.89	140.81	7.75M
June 01, 2026	142.59	141.52	141.52	144.11	141.32	8.03M
May 29, 2026	145.14	144.19	144.19	146.76	143.55	11.12M
May 28, 2026	147.77	146.29	146.29	148.61	145.62	7.61M
May 27, 2026	146.27	147.74	147.74	148.91	145.7	7.4M
May 26, 2026	149.71	145.68	145.68	150.25	145.5	8.95M
May 22, 2026	149.41	150.57	150.57	150.84	148.54	7M
May 21, 2026	149.29	148.85	148.85	149.67	146.38	5.86M
May 20, 2026	149.57	149.29	149.29	150.65	148.39	7.42M
May 19, 2026	150.3	150.37	150.37	152.57	148.97	8.31M
May 18, 2026	149.99	149.06	149.06	150.12	147.48	7.7M
May 15, 2026	149.56	149.12	149.12	150.11	148.19	5.86M
May 14, 2026	149.5	148.67	148.67	149.99	148.15	4.76M
May 13, 2026	150.71	149.27	149.27	153.24	148.96	5.46M
May 12, 2026	150.54	151.85	151.85	152.72	148.35	6.13M