PepsiCo, Inc. (PEP) NASDAQ

Currency In USD

AD

PEP Historical Return

If you invested $1000 in PepsiCo, Inc. (PEP) 10 years ago, it would be worth $1,596.98 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.62, while $1000 invested 1 year ago would be worth $867.11. This corresponds to total returns of 59.7%, -7.64%, -13.29%, respectively, with annualized returns of 4.79%, -1.58%, -13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 12, 2026126.76126.68126.68127.23125.827.9M
October 09, 2026126.7125.97125.97127.1125.299.84M
October 08, 2026124.31128.34128.34129.5124.0523.96M
October 07, 2026125.93123.73123.73126.44123.4713.26M
October 06, 2026125.66125.71125.71127.21124.639.97M
October 05, 2026125.85125.65125.65126.05124.228.59M
October 02, 2026125.96125.89125.89126.3125.166.07M
October 01, 2026126.94125.6125.6127.31125.538.18M
September 30, 2026128.9126.72126.72129.98126.79.29M
September 29, 2026126.51128.69128.69128.94126.428.41M
September 28, 2026127.48128.5128.5128.75126.727.41M
September 25, 2026127.75128.63128.63128.72126.96.69M
September 24, 2026131.02128.15128.15131.19128.119.6M
September 23, 2026131.09130.18130.18131.39129.228.14M
September 22, 2026130.41131.19131.19131.41129.937.61M
September 21, 2026129.65129.59129.59130.22127.9811.48M
September 18, 2026132.21129.75129.75132.3129.5523.44M
September 17, 2026134.78133.66133.66134.91132.9310.09M
September 16, 2026135.42134.34134.34136.05134.246.63M
September 15, 2026135.76135.5135.5136.03134.757.71M
September 11, 2026137.31136.32136.32137.49136.047.92M
September 10, 2026137.5136.65136.65137.79136.487.4M
September 09, 2026138.01136.69136.69138.12136.337.23M
September 08, 2026137138.45138.45138.981378.86M
September 04, 2026137.74137.63137.63139.47137.436.05M
September 03, 2026140.32140.02140.02140.75138.588.29M
September 02, 2026140.27140.52140.52141.71139.37.04M
September 01, 2026141.19139.79139.79141.43139.375.34M
August 31, 2026141.04140.34140.34141.04139.336.37M
August 28, 2026140.66141.07141.07141.29139.995.45M
August 27, 2026140.56139.72139.72141.09139.685.96M
August 26, 2026142.69142.19142.19142.69141.227.1M
August 25, 2026143.73142.27142.27143.87142.089.72M
August 24, 2026144.91144.67144.67145.9144.385.87M
August 21, 2026142.67143.48143.48143.56141.646.6M
August 20, 2026141.74142.08142.08143.37141.115.35M
August 19, 2026140.87142.58142.58143.63140.636.92M
August 18, 2026140.36140.13140.13140.8139.056.19M
August 17, 2026139.71138.24138.24139.89137.666.72M
August 14, 2026140.62140.79140.79141.27140.123.8M
August 13, 2026139.41140.62140.62140.83139.336.24M
August 12, 2026137.52138.7138.7138.75136.735.38M
August 11, 2026137.01138.41138.41138.51136.95.75M
August 10, 2026138.51137.69137.69138.51137.185.75M
August 07, 2026137.54139.02139.02139.49137.154.59M
August 06, 2026140.09138.44138.44140.52137.147.41M
August 05, 2026140.23138.78138.78140.27137.925.5M
August 04, 2026137.77139.1139.1139.21137.138.33M
August 03, 2026141.08139.63139.63141.55138.716.64M
July 31, 2026139.53139.56139.56140.16138.389.6M
July 30, 2026141.1140.2140.2142.52139.428.14M
July 29, 2026143.28143.5143.5145.23142.588.38M
July 28, 2026143.21142.86142.86145.43141.799.77M
July 27, 2026137.07139.79139.79140.31137.017.19M
July 23, 2026134.7134.95134.95135.34133.737.72M
July 22, 2026136.36135.65135.65136.36134.726.17M
July 21, 2026134.9135135135.38134.277.92M
July 20, 2026137.57135.46135.46137.59133.958.72M
July 17, 2026140.89137.12137.12141.96136.188.57M
July 16, 2026137.04139.43139.43139.62136.57.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved