135.26
-0.82(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 134.84 | 135.26 | 135.26 | 135.39 | 133.81 | 7.96M |
| July 10, 2025 | 134.3 | 136.08 | 136.06 | 136.68 | 133.64 | 8.85M |
| July 09, 2025 | 134.9 | 134.48 | 134.48 | 135.38 | 132.96 | 7.76M |
| July 08, 2025 | 133.41 | 135.04 | 135.04 | 135.67 | 133.28 | 6.53M |
| July 07, 2025 | 135.53 | 134.45 | 134.45 | 135.72 | 133.68 | 7.76M |
| July 03, 2025 | 136.7 | 135.38 | 135.38 | 136.83 | 135.24 | 4.94M |
| July 02, 2025 | 135.25 | 136.48 | 136.48 | 137 | 134.88 | 9.39M |
| July 01, 2025 | 132.59 | 135.26 | 135.26 | 136.39 | 132.47 | 12.85M |
| June 30, 2025 | 131.2 | 132.04 | 132.04 | 132.36 | 130.59 | 11.4M |
| June 27, 2025 | 128.29 | 131.04 | 131.04 | 131.34 | 128.11 | 22.73M |
| June 26, 2025 | 127.71 | 128.22 | 128.22 | 129.16 | 127.6 | 11.54M |
| June 25, 2025 | 130.26 | 128.02 | 128.02 | 130.59 | 127.63 | 10.91M |
| June 24, 2025 | 129.14 | 131.05 | 131.05 | 131.21 | 129.05 | 9.06M |
| June 23, 2025 | 129.29 | 129.09 | 129.09 | 129.5 | 127.82 | 12.53M |
| June 20, 2025 | 129.53 | 129.07 | 129.07 | 130.42 | 128.9 | 22.78M |
| June 18, 2025 | 129.63 | 129.07 | 129.07 | 129.68 | 128.59 | 8.79M |
| June 17, 2025 | 131.16 | 129.29 | 129.29 | 131.69 | 129.13 | 10.24M |
| June 16, 2025 | 131.31 | 131.41 | 131.41 | 132.09 | 130.23 | 8.79M |
| June 13, 2025 | 131.76 | 130.85 | 130.85 | 133.06 | 130.59 | 10.35M |
| June 12, 2025 | 129.89 | 132.3 | 132.3 | 132.33 | 129.71 | 11.44M |
| June 11, 2025 | 131.94 | 129.9 | 129.9 | 131.97 | 129.75 | 9.16M |
| June 10, 2025 | 130.2 | 131.83 | 131.83 | 132.12 | 129.46 | 11.85M |
| June 09, 2025 | 129.83 | 129.96 | 129.96 | 130.65 | 129.18 | 8.45M |
| June 06, 2025 | 130.25 | 130.03 | 130.03 | 130.67 | 129.34 | 7.63M |
| June 05, 2025 | 131.2 | 131.11 | 131.11 | 131.41 | 130.21 | 9.57M |
| June 04, 2025 | 132.24 | 131.74 | 131.74 | 132.74 | 131.1 | 6.52M |
| June 03, 2025 | 130.63 | 131.85 | 131.85 | 132.21 | 129.81 | 7.34M |
| June 02, 2025 | 130.9 | 130.91 | 130.91 | 131.03 | 129.07 | 6.72M |
| May 30, 2025 | 132.15 | 131.45 | 131.45 | 132.72 | 131.29 | 12.99M |
| May 29, 2025 | 130.86 | 131.92 | 131.92 | 132.07 | 130.25 | 6.66M |
| May 28, 2025 | 131.29 | 130.67 | 130.67 | 132.19 | 130.47 | 9.43M |
| May 27, 2025 | 130.08 | 131.37 | 131.37 | 131.46 | 129.13 | 13.97M |
| May 23, 2025 | 129.56 | 129.62 | 129.62 | 129.78 | 127.75 | 6.18M |
| May 22, 2025 | 130.02 | 130.12 | 130.12 | 130.7 | 128.82 | 7.13M |
| May 21, 2025 | 131.8 | 130.15 | 130.15 | 131.9 | 130.06 | 9.24M |
| May 20, 2025 | 131.75 | 131.8 | 131.8 | 132.17 | 131.35 | 7.19M |
| May 19, 2025 | 132.13 | 131.79 | 131.79 | 132.26 | 131.11 | 9.41M |
| May 16, 2025 | 132.09 | 131.98 | 131.98 | 132.26 | 130.65 | 8.66M |
| May 15, 2025 | 129.19 | 131.5 | 131.5 | 131.55 | 128.81 | 9.17M |
| May 14, 2025 | 130.07 | 128.44 | 128.44 | 130.17 | 127.87 | 10.44M |
| May 13, 2025 | 131.17 | 130.31 | 130.31 | 131.64 | 129.75 | 8.65M |
| May 12, 2025 | 130.84 | 131.68 | 131.68 | 132.33 | 130.06 | 8.39M |
| May 09, 2025 | 131.15 | 130.44 | 130.44 | 131.65 | 130.18 | 4.77M |
| May 08, 2025 | 131.89 | 131.43 | 131.43 | 132.98 | 131.26 | 6.38M |
| May 07, 2025 | 130.95 | 131.92 | 131.92 | 132.67 | 130.27 | 6.24M |
| May 06, 2025 | 131.9 | 130.74 | 130.74 | 131.9 | 130.16 | 6.84M |
| May 05, 2025 | 134.04 | 131.99 | 131.99 | 134.04 | 131.7 | 8.97M |
| May 02, 2025 | 134.15 | 133.75 | 133.75 | 134.4 | 133.15 | 7.17M |
| May 01, 2025 | 134.47 | 133.55 | 133.55 | 134.81 | 133.24 | 6.81M |
| April 30, 2025 | 135.63 | 135.58 | 135.58 | 136.18 | 133.1 | 7.9M |
| April 29, 2025 | 132.48 | 134.31 | 134.31 | 134.46 | 131.52 | 7.01M |
| April 28, 2025 | 133.9 | 133.76 | 133.76 | 135.41 | 133.1 | 8.44M |
| April 25, 2025 | 135.47 | 133.38 | 133.38 | 135.61 | 131.8 | 11.51M |
| April 24, 2025 | 141.45 | 135.31 | 135.31 | 141.85 | 134.53 | 15.58M |
| April 23, 2025 | 143.27 | 142.26 | 142.26 | 144.01 | 140.85 | 7.76M |
| April 22, 2025 | 142.28 | 143.46 | 143.46 | 144.28 | 141.95 | 7.14M |
| April 21, 2025 | 142.5 | 141.73 | 141.73 | 142.83 | 140.57 | 7.41M |
| April 17, 2025 | 140.34 | 142.84 | 142.84 | 143.57 | 140.07 | 6.04M |
| April 16, 2025 | 144.11 | 140.09 | 140.09 | 144.4 | 139.77 | 7.79M |
| April 15, 2025 | 145.84 | 142.84 | 142.84 | 145.98 | 142.63 | 5.45M |