PepsiCo, Inc. (PEP) NASDAQ

144.32

+1.54(+1.08%)

Updated at June 10 04:00PM

Currency In USD

PEP Historical Return

If you invested $1000 in PepsiCo, Inc. (PEP) 10 years ago, it would be worth $1,871.18 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.62, while $1000 invested 1 year ago would be worth $1,122.21. This corresponds to total returns of 87.12%, 12.96%, 12.22%, respectively, with annualized returns of 6.46%, 2.47%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2026	143.95	144.32	144.32	145.45	143	10.9M
June 09, 2026	141.53	142.78	142.78	144.3	140.85	10.15M
June 08, 2026	140.92	140.68	140.68	141.86	139.26	8.49M
June 05, 2026	141.56	141.92	141.92	144.34	141.21	13.14M
June 04, 2026	144.86	142.15	142.15	145.7	141.21	8.05M
June 03, 2026	141.79	142.54	142.54	143.68	141.77	5.73M
June 02, 2026	141.54	142	142	142.89	140.81	7.75M
June 01, 2026	142.59	141.52	141.52	144.11	141.32	8.03M
May 29, 2026	145.14	144.19	144.19	146.76	143.55	11.12M
May 28, 2026	147.77	146.29	146.29	148.61	145.62	7.61M
May 27, 2026	146.27	147.74	147.74	148.91	145.7	7.4M
May 26, 2026	149.71	145.68	145.68	150.25	145.5	8.95M
May 22, 2026	149.41	150.57	150.57	150.84	148.54	7M
May 21, 2026	149.29	148.85	148.85	149.67	146.38	5.86M
May 20, 2026	149.57	149.29	149.29	150.65	148.39	7.42M
May 19, 2026	150.3	150.37	150.37	152.57	148.97	8.31M
May 18, 2026	149.99	149.06	149.06	150.12	147.48	7.7M
May 15, 2026	149.56	149.12	149.12	150.11	148.19	5.86M
May 14, 2026	149.5	148.67	148.67	149.99	148.15	4.76M
May 13, 2026	150.71	149.27	149.27	153.24	148.96	5.46M
May 12, 2026	150.54	151.85	151.85	152.72	148.35	6.13M
May 11, 2026	154.39	149.41	149.41	154.7	149.06	8.37M
May 08, 2026	156.75	154.62	154.62	157.3	154.38	4.51M
May 07, 2026	155.01	156.29	156.29	157.35	154.88	4.41M
May 06, 2026	155.8	155.96	155.96	156.93	154.87	5.29M
May 05, 2026	154.05	155.04	155.04	156.31	152.54	6.19M
May 04, 2026	155.9	154.59	154.59	156.73	153.67	5.32M
May 01, 2026	159.55	157.41	157.41	160	156.43	4.45M
April 30, 2026	155.98	158.49	158.49	159	155.28	7.04M
April 29, 2026	155.59	155.29	155.29	156.49	153.48	4.02M
April 28, 2026	156.8	156.29	156.29	158.11	155.32	5.09M
April 27, 2026	155.53	154.1	154.1	156.65	154	4.07M
April 24, 2026	155.93	155.44	155.44	156.28	154.66	5.28M
April 23, 2026	155.16	155.7	155.7	156.61	154.57	5.95M
April 22, 2026	155.07	153.79	153.79	157.22	153.55	5.69M
April 21, 2026	156.74	154.92	154.92	157.04	153.73	6.3M
April 20, 2026	158.74	156.99	156.99	158.84	155.84	5.73M
April 17, 2026	158.26	157.67	157.67	160.03	156.47	7.77M
April 16, 2026	155.54	158.38	158.38	159.79	154.26	10.41M
April 15, 2026	155.02	154.85	154.85	155.76	153.34	7.67M
April 14, 2026	154.51	155.72	155.72	156.63	154.29	5.65M
April 13, 2026	156.99	155.88	155.88	157.03	154.95	5.82M
April 10, 2026	157.16	157.06	157.06	157.79	156.32	4.41M
April 09, 2026	153.7	157.49	157.49	158.01	153.25	4.27M
April 08, 2026	151.88	154.8	154.8	154.82	151.75	6.86M
April 07, 2026	156.18	153.21	153.21	156.54	152.57	5.15M
April 06, 2026	156.41	156.73	156.73	156.86	155.4	3.53M
April 02, 2026	154.66	157.01	157.01	157.06	154.22	5.4M
April 01, 2026	153.55	154.65	154.65	155.15	153.26	5.32M
March 31, 2026	157.67	155.29	155.29	157.67	154.17	8.03M
March 30, 2026	153.82	156.82	156.82	158.39	153.37	10.37M
March 27, 2026	151.14	153.04	153.04	154.54	150.47	6.66M
March 26, 2026	151.93	150.83	150.83	153.15	150.67	5.61M
March 25, 2026	151.29	151.73	151.73	151.84	149.03	4.76M
March 24, 2026	150.45	150.59	150.59	152.57	150.2	5.48M
March 23, 2026	152.3	150.88	150.88	152.3	149.94	6.77M
March 20, 2026	152.45	150.04	150.04	153.41	149.34	14.06M
March 19, 2026	153.75	152.74	152.74	154.68	152.66	5.4M
March 18, 2026	155.25	153.54	153.54	156.12	153.29	4.8M
March 17, 2026	158.83	156.5	156.5	159.11	156.29	5.23M