PepsiCo, Inc. (PEP) NASDAQ

144.32

+1.54(+1.08%)

Updated at June 10 04:00PM

Currency In USD

PEP Historical Return

If you invested $1000 in PepsiCo, Inc. (PEP) 10 years ago, it would be worth $1,871.18 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.62, while $1000 invested 1 year ago would be worth $1,122.21. This corresponds to total returns of 87.12%, 12.96%, 12.22%, respectively, with annualized returns of 6.46%, 2.47%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 2026141.53142.78142.78144.3140.8510.15M
June 08, 2026140.92140.68140.68141.86139.268.49M
June 05, 2026141.56141.92141.92144.34141.2113.14M
June 04, 2026144.86142.15142.15145.7141.218.05M
June 03, 2026141.79142.54142.54143.68141.775.73M
June 02, 2026141.54142142142.89140.817.75M
June 01, 2026142.59141.52141.52144.11141.328.03M
May 29, 2026145.14144.19144.19146.76143.5511.12M
May 28, 2026147.77146.29146.29148.61145.627.61M
May 27, 2026146.27147.74147.74148.91145.77.4M
May 26, 2026149.71145.68145.68150.25145.58.95M
May 22, 2026149.41150.57150.57150.84148.547M
May 21, 2026149.29148.85148.85149.67146.385.86M
May 20, 2026149.57149.29149.29150.65148.397.42M
May 19, 2026150.3150.37150.37152.57148.978.31M
May 18, 2026149.99149.06149.06150.12147.487.7M
May 15, 2026149.56149.12149.12150.11148.195.86M
May 14, 2026149.5148.67148.67149.99148.154.76M
May 13, 2026150.71149.27149.27153.24148.965.46M
May 12, 2026150.54151.85151.85152.72148.356.13M
May 11, 2026154.39149.41149.41154.7149.068.37M
May 08, 2026156.75154.62154.62157.3154.384.51M
May 07, 2026155.01156.29156.29157.35154.884.41M
May 06, 2026155.8155.96155.96156.93154.875.29M
May 05, 2026154.05155.04155.04156.31152.546.19M
May 04, 2026155.9154.59154.59156.73153.675.32M
May 01, 2026159.55157.41157.41160156.434.45M
April 30, 2026155.98158.49158.49159155.287.04M
April 29, 2026155.59155.29155.29156.49153.484.02M
April 28, 2026156.8156.29156.29158.11155.325.09M
April 27, 2026155.53154.1154.1156.651544.07M
April 24, 2026155.93155.44155.44156.28154.665.28M
April 23, 2026155.16155.7155.7156.61154.575.95M
April 22, 2026155.07153.79153.79157.22153.555.69M
April 21, 2026156.74154.92154.92157.04153.736.3M
April 20, 2026158.74156.99156.99158.84155.845.73M
April 17, 2026158.26157.67157.67160.03156.477.77M
April 16, 2026155.54158.38158.38159.79154.2610.41M
April 15, 2026155.02154.85154.85155.76153.347.67M
April 14, 2026154.51155.72155.72156.63154.295.65M
April 13, 2026156.99155.88155.88157.03154.955.82M
April 10, 2026157.16157.06157.06157.79156.324.41M
April 09, 2026153.7157.49157.49158.01153.254.27M
April 08, 2026151.88154.8154.8154.82151.756.86M
April 07, 2026156.18153.21153.21156.54152.575.15M
April 06, 2026156.41156.73156.73156.86155.43.53M
April 02, 2026154.66157.01157.01157.06154.225.4M
April 01, 2026153.55154.65154.65155.15153.265.32M
March 31, 2026157.67155.29155.29157.67154.178.03M
March 30, 2026153.82156.82156.82158.39153.3710.37M
March 27, 2026151.14153.04153.04154.54150.476.66M
March 26, 2026151.93150.83150.83153.15150.675.61M
March 25, 2026151.29151.73151.73151.84149.034.76M
March 24, 2026150.45150.59150.59152.57150.25.48M
March 23, 2026152.3150.88150.88152.3149.946.77M
March 20, 2026152.45150.04150.04153.41149.3414.06M
March 19, 2026153.75152.74152.74154.68152.665.4M
March 18, 2026155.25153.54153.54156.12153.294.8M
March 17, 2026158.83156.5156.5159.11156.295.23M
March 16, 2026161.36157.72157.72161.58157.544.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved