6.22
-0.44(-6.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.55 | 6.22 | 6.22 | 6.63 | 6.11 | 317,559 |
| February 19, 2026 | 6.51 | 6.66 | 6.66 | 6.73 | 6.21 | 351,268 |
| February 18, 2026 | 6.77 | 6.54 | 6.54 | 6.83 | 6.44 | 222,245 |
| February 17, 2026 | 6.39 | 6.79 | 6.79 | 6.9 | 6.15 | 471,945 |
| February 13, 2026 | 6.73 | 6.44 | 6.44 | 6.95 | 6.36 | 461,715 |
| February 12, 2026 | 5.78 | 6.79 | 6.79 | 7.14 | 5.78 | 1.69M |
| February 11, 2026 | 5.51 | 5.73 | 5.73 | 5.85 | 5.39 | 1.02M |
| February 10, 2026 | 4.7 | 5.51 | 5.51 | 5.65 | 4.66 | 1.3M |
| February 09, 2026 | 4.5 | 4.67 | 4.67 | 4.72 | 4.25 | 1.02M |
| February 06, 2026 | 4.41 | 4.48 | 4.48 | 4.58 | 4.34 | 587,434 |
| February 05, 2026 | 4.8 | 4.29 | 4.29 | 4.85 | 4.2 | 1.33M |
| February 04, 2026 | 5.34 | 4.91 | 4.91 | 5.35 | 4.78 | 788,116 |
| February 03, 2026 | 5.1 | 5.36 | 5.36 | 5.46 | 4.97 | 572,400 |
| February 02, 2026 | 5.02 | 5.08 | 5.08 | 5.34 | 5.02 | 384,000 |
| January 30, 2026 | 5.13 | 5.13 | 5.13 | 5.44 | 4.99 | 571,179 |
| January 29, 2026 | 5.18 | 5.22 | 5.22 | 5.33 | 4.97 | 566,354 |
| January 28, 2026 | 5.58 | 5.22 | 5.22 | 5.58 | 5.13 | 541,533 |
| January 27, 2026 | 5.3 | 5.6 | 5.6 | 5.69 | 5.25 | 433,000 |
| January 26, 2026 | 5.41 | 5.31 | 5.31 | 5.5 | 5.19 | 508,914 |
| January 23, 2026 | 5.6 | 5.45 | 5.45 | 5.63 | 5.29 | 587,000 |
| January 22, 2026 | 5.43 | 5.63 | 5.63 | 5.7 | 5.31 | 492,329 |
| January 21, 2026 | 5.95 | 5.41 | 5.41 | 6.08 | 5.36 | 731,000 |
| January 20, 2026 | 5.07 | 5.95 | 5.95 | 6.2 | 5.01 | 2.23M |
| January 16, 2026 | 4.99 | 5.2 | 5.2 | 5.37 | 4.83 | 768,706 |
| January 15, 2026 | 5.17 | 4.99 | 4.99 | 5.3 | 4.95 | 495,552 |
| January 14, 2026 | 5.6 | 5.15 | 5.15 | 5.6 | 5.1 | 694,496 |
| January 13, 2026 | 5.68 | 5.6 | 5.6 | 5.73 | 5.47 | 341,451 |
| January 12, 2026 | 6.45 | 5.68 | 5.68 | 6.45 | 5.57 | 848,875 |
| January 09, 2026 | 6.79 | 6.47 | 6.47 | 6.95 | 6.4 | 454,797 |
| January 08, 2026 | 7.14 | 6.74 | 6.74 | 7.2 | 6.64 | 442,700 |
| January 07, 2026 | 6.91 | 7.15 | 7.15 | 7.5 | 6.87 | 588,969 |
| January 06, 2026 | 6.67 | 6.84 | 6.84 | 6.91 | 6.57 | 492,771 |
| January 05, 2026 | 7.21 | 6.67 | 6.67 | 7.27 | 6.51 | 914,632 |
| January 02, 2026 | 6.48 | 7.17 | 7.17 | 7.8 | 6.28 | 1.99M |
| December 31, 2025 | 6.41 | 6.51 | 6.51 | 6.67 | 6.33 | 457,545 |
| December 30, 2025 | 6.08 | 6.42 | 6.42 | 6.46 | 5.98 | 553,600 |
| December 29, 2025 | 5.8 | 6.11 | 6.11 | 6.12 | 5.73 | 551,100 |
| December 26, 2025 | 5.75 | 5.81 | 5.81 | 5.85 | 5.56 | 255,529 |
| December 24, 2025 | 5.36 | 5.78 | 5.78 | 5.9 | 5.33 | 254,700 |
| December 23, 2025 | 5.47 | 5.34 | 5.34 | 5.49 | 5.19 | 277,726 |
| December 22, 2025 | 5.42 | 5.44 | 5.44 | 5.5 | 5.2 | 581,100 |
| December 19, 2025 | 5.23 | 5.42 | 5.42 | 5.58 | 5.2 | 2.21M |
| December 18, 2025 | 5.25 | 5.2 | 5.2 | 5.61 | 5.08 | 515,545 |
| December 17, 2025 | 5.54 | 5.27 | 5.27 | 5.63 | 5.24 | 545,575 |
| December 16, 2025 | 5.47 | 5.52 | 5.52 | 5.69 | 5.35 | 292,105 |
| December 15, 2025 | 5.6 | 5.47 | 5.47 | 5.72 | 5.3 | 318,324 |
| December 12, 2025 | 5.74 | 5.66 | 5.66 | 5.93 | 5.61 | 314,348 |
| December 11, 2025 | 5.83 | 5.74 | 5.74 | 5.98 | 5.7 | 361,249 |
| December 10, 2025 | 5.67 | 5.85 | 5.85 | 5.98 | 5.52 | 554,951 |
| December 09, 2025 | 5.57 | 5.7 | 5.7 | 5.88 | 5.34 | 629,600 |
| December 08, 2025 | 5.49 | 5.59 | 5.59 | 5.66 | 5.03 | 903,755 |
| December 05, 2025 | 5.31 | 5.44 | 5.44 | 5.54 | 5.21 | 457,725 |
| December 04, 2025 | 5.21 | 5.31 | 5.31 | 5.37 | 5.12 | 491,352 |
| December 03, 2025 | 5.07 | 5.25 | 5.25 | 5.44 | 5.07 | 730,100 |
| December 02, 2025 | 5.85 | 5.1 | 5.1 | 5.85 | 5.05 | 1.6M |
| December 01, 2025 | 6.29 | 5.79 | 5.79 | 6.36 | 5.73 | 677,803 |
| November 28, 2025 | 6.13 | 6.44 | 6.44 | 6.72 | 6.03 | 920,109 |
| November 26, 2025 | 6.06 | 6.09 | 6.09 | 6.18 | 5.78 | 812,039 |
| November 25, 2025 | 5.79 | 6.05 | 6.05 | 6.14 | 5.41 | 732,833 |
| November 24, 2025 | 5.65 | 5.79 | 5.79 | 6.1 | 5.6 | 1.31M |