1.47
-0.1(-6.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.4 | 295,400 |
| April 29, 2025 | 1.6 | 1.53 | 1.53 | 1.62 | 1.52 | 91,100 |
| April 28, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.5 | 142,841 |
| April 25, 2025 | 1.68 | 1.53 | 1.53 | 1.68 | 1.52 | 151,299 |
| April 24, 2025 | 1.59 | 1.68 | 1.68 | 1.69 | 1.56 | 136,717 |
| April 23, 2025 | 1.66 | 1.61 | 1.61 | 1.74 | 1.5 | 271,300 |
| April 22, 2025 | 1.61 | 1.62 | 1.62 | 1.78 | 1.47 | 385,179 |
| April 21, 2025 | 1.32 | 1.52 | 1.52 | 1.54 | 1.28 | 238,523 |
| April 17, 2025 | 1.22 | 1.33 | 1.33 | 1.36 | 1.22 | 191,742 |
| April 16, 2025 | 1.31 | 1.23 | 1.23 | 1.32 | 1.19 | 128,501 |
| April 15, 2025 | 1.13 | 1.31 | 1.31 | 1.32 | 1.11 | 206,100 |
| April 14, 2025 | 1.13 | 1.1 | 1.1 | 1.21 | 1.1 | 282,646 |
| April 11, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.12 | 180,780 |
| April 10, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.1 | 162,900 |
| April 09, 2025 | 1.01 | 1.13 | 1.13 | 1.19 | 0.88 | 386,495 |
| April 08, 2025 | 1.15 | 1 | 1 | 1.16 | 1 | 213,900 |
| April 07, 2025 | 1.01 | 1.1 | 1.1 | 1.11 | 0.98 | 326,700 |
| April 04, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.04 | 427,296 |
| April 03, 2025 | 1.37 | 1.25 | 1.25 | 1.38 | 1.25 | 145,828 |
| April 02, 2025 | 1.3 | 1.46 | 1.46 | 1.5 | 1.3 | 218,199 |
| April 01, 2025 | 1.41 | 1.31 | 1.31 | 1.42 | 1.27 | 368,900 |
| March 31, 2025 | 1.43 | 1.41 | 1.41 | 1.47 | 1.38 | 172,400 |
| March 28, 2025 | 1.61 | 1.48 | 1.48 | 1.61 | 1.44 | 170,003 |
| March 27, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.49 | 391,960 |
| March 26, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.4 | 522,800 |
| March 25, 2025 | 1.73 | 1.51 | 1.51 | 1.74 | 1.5 | 386,313 |
| March 24, 2025 | 1.78 | 1.7 | 1.7 | 1.84 | 1.63 | 367,273 |
| March 21, 2025 | 1.83 | 1.77 | 1.77 | 1.87 | 1.73 | 452,498 |
| March 20, 2025 | 2.02 | 1.89 | 1.89 | 2.09 | 1.88 | 259,543 |
| March 19, 2025 | 2.15 | 2.02 | 2.02 | 2.2 | 2 | 426,713 |
| March 18, 2025 | 2.36 | 2.18 | 2.18 | 2.4 | 2.16 | 304,716 |
| March 17, 2025 | 2.39 | 2.35 | 2.35 | 2.46 | 2.29 | 336,344 |
| March 14, 2025 | 2.39 | 2.4 | 2.4 | 2.4 | 2.2 | 228,665 |
| March 13, 2025 | 2.45 | 2.25 | 2.25 | 2.51 | 2.2 | 497,762 |
| March 12, 2025 | 2.55 | 2.47 | 2.47 | 2.67 | 2.38 | 717,137 |
| March 11, 2025 | 2.14 | 2.5 | 2.5 | 2.57 | 2.05 | 1.01M |
| March 10, 2025 | 2.26 | 2.09 | 2.09 | 2.31 | 2.04 | 610,042 |
| March 07, 2025 | 2.4 | 2.31 | 2.31 | 2.47 | 2.22 | 234,294 |
| March 06, 2025 | 2.53 | 2.42 | 2.42 | 2.55 | 2.17 | 957,500 |
| March 05, 2025 | 2.22 | 2.64 | 2.64 | 2.66 | 2.17 | 608,448 |
| March 04, 2025 | 2.47 | 2.28 | 2.28 | 2.5 | 2.01 | 1.49M |
| March 03, 2025 | 3.12 | 2.81 | 2.81 | 3.12 | 2.58 | 2.23M |
| February 28, 2025 | 2.43 | 3.15 | 3.15 | 3.17 | 2.21 | 8.85M |
| February 27, 2025 | 1.51 | 2.43 | 2.43 | 2.53 | 1.5 | 23.7M |
| February 26, 2025 | 1.68 | 1.53 | 1.53 | 1.87 | 1.52 | 1.38M |
| February 25, 2025 | 2.36 | 1.71 | 1.71 | 2.39 | 1.68 | 3.55M |
| February 24, 2025 | 2.61 | 2.29 | 2.29 | 4.48 | 2.23 | 109.23M |
| February 21, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.35 | 210,804 |
| February 20, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.37 | 268,800 |
| February 19, 2025 | 1.44 | 1.46 | 1.46 | 1.6 | 1.44 | 491,300 |
| February 18, 2025 | 1.34 | 1.4 | 1.4 | 1.45 | 1.3 | 384,464 |
| February 14, 2025 | 1.24 | 1.27 | 1.27 | 1.31 | 1.22 | 111,179 |
| February 13, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.16 | 145,106 |
| February 12, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.18 | 139,884 |
| February 11, 2025 | 1.32 | 1.23 | 1.23 | 1.32 | 1.22 | 180,219 |
| February 10, 2025 | 1.26 | 1.35 | 1.35 | 1.44 | 1.26 | 242,646 |
| February 07, 2025 | 1.33 | 1.24 | 1.24 | 1.39 | 1.23 | 334,898 |
| February 06, 2025 | 1.4 | 1.38 | 1.38 | 1.44 | 1.34 | 277,173 |
| February 05, 2025 | 1.24 | 1.34 | 1.34 | 1.36 | 1.18 | 3.48M |
| February 04, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.2 | 1.07M |