PepperLime Health Acquisition Corporation - PEPL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 22, 2024	10.91	10.91	10.91	10.91	10.91	0
March 21, 2024	10.91	10.91	10.91	10.93	10.91	26,499
March 20, 2024	10.91	10.91	10.91	10.91	10.91	5,404
March 19, 2024	10.9	10.9	10.9	10.9	10.9	0
March 18, 2024	10.89	10.9	10.9	10.9	10.89	56,233
March 15, 2024	10.88	10.88	10.88	10.88	10.88	10,433
March 14, 2024	10.89	10.88	10.88	10.89	10.88	11,032
March 13, 2024	10.89	10.9	10.9	10.9	10.88	4,580
March 12, 2024	10.89	10.9	10.9	10.9	10.89	5,347
March 11, 2024	10.87	10.89	10.89	10.89	10.87	1,237
March 07, 2024	10.87	10.89	10.89	10.89	10.87	1,679
March 06, 2024	10.88	10.88	10.88	10.88	10.88	5,180
March 04, 2024	10.88	10.88	10.88	10.88	10.88	319
March 01, 2024	10.87	10.87	10.87	10.87	10.85	4,430
February 29, 2024	10.87	10.87	10.87	10.87	10.87	301
February 28, 2024	10.86	10.87	10.87	10.87	10.85	12,450
February 27, 2024	10.88	10.88	10.88	10.88	10.88	0
February 26, 2024	10.88	10.88	10.88	10.88	10.88	103
February 23, 2024	10.85	10.84	10.84	10.85	10.84	18,202
February 22, 2024	10.85	10.85	10.85	10.85	10.84	12,490
February 21, 2024	10.84	10.85	10.85	10.85	10.84	71,863
February 20, 2024	10.85	10.84	10.84	10.85	10.84	36,584
February 16, 2024	10.87	10.86	10.86	10.87	10.86	3,777
February 15, 2024	10.85	10.86	10.86	10.86	10.85	9,783
February 14, 2024	10.84	10.84	10.84	10.84	10.84	0
February 13, 2024	10.88	10.84	10.84	10.89	10.84	89,610
February 12, 2024	10.91	10.9	10.9	10.91	10.9	1,785
February 09, 2024	10.9	10.88	10.88	10.9	10.88	23,649
February 08, 2024	10.92	10.91	10.91	10.92	10.91	3,067
February 07, 2024	10.92	10.92	10.92	10.92	10.92	1,903
February 06, 2024	10.92	10.92	10.92	10.92	10.92	52,853
February 05, 2024	10.92	10.92	10.92	10.92	10.92	0
February 02, 2024	10.92	10.92	10.92	10.92	10.92	0
February 01, 2024	10.92	10.92	10.92	10.92	10.92	0
January 31, 2024	10.92	10.92	10.92	10.92	10.92	0
January 30, 2024	10.92	10.92	10.92	10.92	10.92	55,779
January 29, 2024	10.92	10.92	10.92	10.92	10.92	0
January 26, 2024	10.92	10.92	10.92	10.92	10.92	10,797
January 25, 2024	10.94	10.94	10.94	10.94	10.94	0
January 24, 2024	10.96	10.94	10.94	10.96	10.94	6,213
January 23, 2024	10.95	10.95	10.95	10.95	10.95	0
January 22, 2024	10.95	10.95	10.95	10.95	10.95	4,622
January 19, 2024	10.98	10.98	10.98	10.98	10.98	0
January 18, 2024	10.98	10.98	10.98	10.98	10.98	0
January 17, 2024	11	10.98	10.98	11	10.98	5,987
January 16, 2024	10.99	10.99	10.99	10.99	10.99	72,952
January 12, 2024	10.99	10.99	10.99	10.99	10.99	4,000
January 11, 2024	10.84	10.99	10.99	10.99	10.84	206
January 10, 2024	11	11	11	11	11	0
January 09, 2024	10.87	11	11	11	10.86	4,403
January 08, 2024	10.87	10.87	10.87	10.87	10.87	100
January 05, 2024	10.86	10.86	10.86	10.86	10.86	0
January 04, 2024	10.86	10.86	10.86	10.86	10.86	0
January 03, 2024	10.86	10.86	10.86	10.86	10.86	0
January 02, 2024	10.86	10.86	10.86	10.86	10.86	0
December 29, 2023	10.86	10.86	10.86	10.86	10.86	0
December 28, 2023	10.86	10.86	10.86	10.86	10.86	730
December 27, 2023	10.87	10.87	10.87	10.87	10.87	0
December 26, 2023	10.87	10.87	10.87	10.87	10.87	0
December 22, 2023	10.87	10.87	10.87	10.87	10.87	0

PepperLime Health Acquisition Corporation (PEPL) NASDAQ