Pernod Ricard S.A. (PER.DE) XETRA

95.84

-0.62(-0.64%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596.596.4696.4696.595.66525
September 04, 202599.1696.1696.1699.1696.161,570
September 03, 202599.0899.5299.52100.3599.08525
September 02, 202598.7498.7298.7299.8498.66324
September 01, 202597.6898.2498.249997.68911
August 29, 202599.5297.3697.3699.5296.541,744
August 28, 2025103.95100.7100.7107100.352,410
August 27, 202598.6899.199.199.698.361,411
August 26, 202598.798.4298.4299.3498.426,572
August 25, 2025101.899.8299.82101.899.72687
August 22, 2025101.15102.25102.25102.35101.15383
August 21, 2025102.2101.05101.05102.2100.3493
August 20, 2025101.25102.85102.85103.2101.25730
August 19, 202598.36101.1101.1101.198.36441
August 18, 202598.0497.4297.4298.0497.06258
August 15, 202597.3698.3698.3698.6897.361,526
August 14, 202596.6696.696.696.796.5474
August 13, 202596.0896.6696.6696.6895.6196
August 12, 202595.7695.895.895.895.767
August 11, 202596.4696.0296.0296.4695.9113
August 08, 202596.0696.196.196.195.62610
August 07, 202593.4895.1695.1695.3693.48525
August 06, 202591.1493.0893.0893.6491.14356
August 05, 202591.2890.3490.3491.3290.34114
August 04, 202589.9489.289.289.9489.274
August 01, 202590.5489.3889.3890.5489.3858
July 31, 202593.4290.3690.3693.6690.36423
July 30, 202594.7894.2494.2494.7894.2426
July 29, 202597.0694.6894.6897.0694.261,360
July 28, 2025101.196.296.2101.196.2143
July 25, 202597.0899.9699.9699.9697.08339
July 24, 202596.0297.397.398.8696.022,527
July 23, 202595.2495.4295.4295.6894.823,130
July 22, 202593.7292.9492.949592.94292
July 21, 202593.9694.1494.1494.1493.2691
July 18, 202594.2693.5293.5294.2693.52246
July 17, 202592.7292.8892.8893.1892.72101
July 16, 202593.492.2492.2493.5892.241,647
July 15, 202593.893.0293.0293.892.8189
July 14, 202592.9893.5493.5493.6292.8229
July 11, 202595.7294.794.795.7294.7496
July 10, 202594.1295.8695.8696.1294.121,561
July 09, 202592.3692.5492.5492.5492.361
July 08, 202591.6892.0292.0292.5290.88324
July 07, 202589.8289.589.59089121
July 04, 202587.9289.8889.8890.0486416
July 03, 20259189.9889.989189.98312
July 02, 202588.2890.790.791.188.282,831
July 01, 202584.8288.5288.5288.5284.46381
June 30, 20258684.7484.748684.21,430
June 27, 20258786.2286.2287.1286.08769
June 26, 202585.985.8885.8885.9885.58281
June 25, 202586.6485.5485.5486.6485.54210
June 24, 202588.5687.1487.1488.5687.14373
June 23, 202586.6487878786.536
June 20, 202588.687.987.988.6487.743,752
June 19, 202587.6887.787.788.4287.687,493
June 18, 202588.6688.5888.5888.788.48389
June 17, 202588.4288.2288.2288.4888.1392
June 16, 202589.2688.9288.9289.6888.71,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved