83.64
-0.14(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 84.96 | 83.78 | 83.78 | 85.06 | 83.5 | 3,770 |
| September 25, 2025 | 86.28 | 85.66 | 85.66 | 86.48 | 85.66 | 470 |
| September 24, 2025 | 86.74 | 86.28 | 86.28 | 86.9 | 85.9 | 1,033 |
| September 23, 2025 | 87.68 | 87.38 | 87.38 | 88.16 | 87.36 | 1,575 |
| September 22, 2025 | 88.44 | 87.08 | 87.08 | 88.72 | 86.96 | 3,897 |
| September 19, 2025 | 89.46 | 89.5 | 89.5 | 90.4 | 88.92 | 7,962 |
| September 18, 2025 | 89.4 | 89.3 | 89.3 | 89.68 | 89.24 | 863 |
| September 17, 2025 | 89.24 | 89.46 | 89.46 | 89.46 | 88.8 | 471 |
| September 16, 2025 | 89.26 | 89 | 89 | 89.4 | 88.72 | 834 |
| September 15, 2025 | 90.82 | 90.22 | 90.22 | 91.5 | 90.22 | 1,149 |
| September 12, 2025 | 91.08 | 91.04 | 91.04 | 91.3 | 90 | 2,292 |
| September 11, 2025 | 92.56 | 91.26 | 91.26 | 92.58 | 90.98 | 123 |
| September 10, 2025 | 92.64 | 91.84 | 91.84 | 93.32 | 91.54 | 554 |
| September 09, 2025 | 93.7 | 94.7 | 94.7 | 94.7 | 93.56 | 1,160 |
| September 08, 2025 | 95.84 | 95.02 | 95.02 | 95.84 | 94.8 | 641 |
| September 05, 2025 | 96.5 | 96.46 | 96.46 | 96.5 | 95.66 | 525 |
| September 04, 2025 | 99.16 | 96.16 | 96.16 | 99.16 | 96.16 | 1,570 |
| September 03, 2025 | 99.08 | 99.52 | 99.52 | 100.35 | 99.08 | 525 |
| September 02, 2025 | 98.74 | 98.72 | 98.72 | 99.84 | 98.66 | 324 |
| September 01, 2025 | 97.68 | 98.24 | 98.24 | 99 | 97.68 | 911 |
| August 29, 2025 | 99.52 | 97.36 | 97.36 | 99.52 | 96.54 | 1,744 |
| August 28, 2025 | 103.95 | 100.7 | 100.7 | 107 | 100.35 | 2,410 |
| August 27, 2025 | 98.68 | 99.1 | 99.1 | 99.6 | 98.36 | 1,411 |
| August 26, 2025 | 98.7 | 98.42 | 98.42 | 99.34 | 98.42 | 6,572 |
| August 25, 2025 | 101.8 | 99.82 | 99.82 | 101.8 | 99.72 | 687 |
| August 22, 2025 | 101.15 | 102.25 | 102.25 | 102.35 | 101.15 | 383 |
| August 21, 2025 | 102.2 | 101.05 | 101.05 | 102.2 | 100.3 | 493 |
| August 20, 2025 | 101.25 | 102.85 | 102.85 | 103.2 | 101.25 | 730 |
| August 19, 2025 | 98.36 | 101.1 | 101.1 | 101.1 | 98.36 | 441 |
| August 18, 2025 | 98.04 | 97.42 | 97.42 | 98.04 | 97.06 | 258 |
| August 15, 2025 | 97.36 | 98.36 | 98.36 | 98.68 | 97.36 | 1,526 |
| August 14, 2025 | 96.66 | 96.6 | 96.6 | 96.7 | 96.54 | 74 |
| August 13, 2025 | 96.08 | 96.66 | 96.66 | 96.68 | 95.6 | 196 |
| August 12, 2025 | 95.76 | 95.8 | 95.8 | 95.8 | 95.76 | 7 |
| August 11, 2025 | 96.46 | 96.02 | 96.02 | 96.46 | 95.9 | 113 |
| August 08, 2025 | 96.06 | 96.1 | 96.1 | 96.1 | 95.62 | 610 |
| August 07, 2025 | 93.48 | 95.16 | 95.16 | 95.36 | 93.48 | 525 |
| August 06, 2025 | 91.14 | 93.08 | 93.08 | 93.64 | 91.14 | 356 |
| August 05, 2025 | 91.28 | 90.34 | 90.34 | 91.32 | 90.34 | 114 |
| August 04, 2025 | 89.94 | 89.2 | 89.2 | 89.94 | 89.2 | 74 |
| August 01, 2025 | 90.54 | 89.38 | 89.38 | 90.54 | 89.38 | 58 |
| July 31, 2025 | 93.42 | 90.36 | 90.36 | 93.66 | 90.36 | 423 |
| July 30, 2025 | 94.78 | 94.24 | 94.24 | 94.78 | 94.24 | 26 |
| July 29, 2025 | 97.06 | 94.68 | 94.68 | 97.06 | 94.26 | 1,360 |
| July 28, 2025 | 101.1 | 96.2 | 96.2 | 101.1 | 96.2 | 143 |
| July 25, 2025 | 97.08 | 99.96 | 99.96 | 99.96 | 97.08 | 339 |
| July 24, 2025 | 96.02 | 97.3 | 97.3 | 98.86 | 96.02 | 2,527 |
| July 23, 2025 | 95.24 | 95.42 | 95.42 | 95.68 | 94.82 | 3,130 |
| July 22, 2025 | 93.72 | 92.94 | 92.94 | 95 | 92.94 | 292 |
| July 21, 2025 | 93.96 | 94.14 | 94.14 | 94.14 | 93.2 | 691 |
| July 18, 2025 | 94.26 | 93.52 | 93.52 | 94.26 | 93.52 | 246 |
| July 17, 2025 | 92.72 | 92.88 | 92.88 | 93.18 | 92.72 | 101 |
| July 16, 2025 | 93.4 | 92.24 | 92.24 | 93.58 | 92.24 | 1,647 |
| July 15, 2025 | 93.8 | 93.02 | 93.02 | 93.8 | 92.8 | 189 |
| July 14, 2025 | 92.98 | 93.54 | 93.54 | 93.62 | 92.8 | 229 |
| July 11, 2025 | 95.72 | 94.7 | 94.7 | 95.72 | 94.7 | 496 |
| July 10, 2025 | 94.12 | 95.86 | 95.86 | 96.12 | 94.12 | 1,561 |
| July 09, 2025 | 92.36 | 92.54 | 92.54 | 92.54 | 92.36 | 1 |
| July 08, 2025 | 91.68 | 92.02 | 92.02 | 92.52 | 90.88 | 324 |
| July 07, 2025 | 89.82 | 89.5 | 89.5 | 90 | 89 | 121 |