Pernod Ricard S.A. (PER.DE) XETRA

75.32

-0.14(-0.19%)

Updated at January 15 11:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202675.3875.4675.4676.2674.74583
January 13, 202675.7475.6475.6475.974.841,228
January 12, 202673.7874.3274.3274.5473.762,594
January 09, 202674.974.474.475.8473.93,626
January 08, 202672.5473.9673.9674.3672.541,854
January 07, 202672.6871.8871.8872.9271.384,135
January 06, 202673.1273.3273.3273.3272.761,336
January 05, 202672.6473.4473.4473.4472.082,349
January 02, 202673.0872.972.973.6472.57,633
December 30, 202572.9473.0673.0673.0672.71,688
December 29, 20257372.7672.7673.1672.766,665
December 23, 202573.8273.0473.0473.827311,072
December 22, 202575.7873.8273.8275.7873.8210,750
December 19, 202576.1876.2476.2476.2476.021,682
December 18, 202577.5477.0877.0877.6476.681,439
December 17, 202575.576.9276.9276.9275.51,375
December 16, 202577.3876.776.777.5676.32,004
December 15, 202576.2276.3276.3276.6275.84,174
December 12, 20257576.2876.2876.6754,545
December 11, 202574.575.4475.4475.4874.26,913
December 10, 202573.773.2873.2873.9273.266,140
December 09, 202575.9274.874.875.9273.710,711
December 08, 202576.4275.1475.1476.42753,721
December 05, 202576.677.0477.0477.6476.62,560
December 04, 202576.2276.8476.8477.3276.22,997
December 03, 202577.3677.0877.0878.0477.08616
December 02, 202578.66787878.8677.62670
December 01, 202577.5878.978.978.977.58323
November 28, 202577.677.4277.4277.777.24349
November 27, 202577.6677.9877.9878.477.41,186
November 26, 202577.5476.4876.4877.6276.483,201
November 25, 202578.5279.2879.2879.2878.52825
November 24, 202579.378.5278.5279.5678.52161
November 21, 202578.981.7481.7481.9278.9293
November 20, 202578.678.8478.8478.9278.421,637
November 19, 202578.5278.578.578.5677.92,816
November 18, 202580.4278.1878.1880.42783,728
November 17, 202581.9481.4881.4881.9481.16296
November 14, 202582.3281.5681.5682.9881.341,184
November 13, 202583.7483.7483.7483.7483.742,797
November 12, 202584.4483.7483.7484.4483.7444
November 11, 202584.1284.584.584.7684.12268
November 10, 202583.5483.4883.4884.583.21,889
November 07, 202582.1882.6282.6282.6480.982,548
November 06, 202584.2682.2482.2484.7482.13,131
November 05, 202582.3685.2285.2285.2282.36360
November 04, 20258483.7683.768483.58633
November 03, 20258584.7284.7286.3484.681,080
October 31, 202585.4885.1485.1485.4884.96405
October 30, 202584.4285.1485.1485.1483.51,903
October 29, 202587.0885.785.787.1485.7805
October 28, 202587.1687.1687.1687.1687.161,425
October 27, 20258886.586.58885.89,528
October 24, 202588.888.1488.1488.888.1424
October 23, 202589.8488.6888.6889.8488.68147
October 22, 202588.5690.290.290.288.18617
October 21, 202589.2689.1289.1289.4689.12238
October 20, 202588.4889.589.589.6488.481,010
October 17, 202585.889.389.389.4885.83,991
October 16, 202583.9486.7286.7286.7283.822,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved