Pernod Ricard S.A. (PER.DE) XETRA

62.18

+0.4(+0.65%)

Updated at June 03 09:04AM

Currency In EUR

PER.DE Historical Return

If you invested €1000 in Pernod Ricard S.A. (PER.DE) 10 years ago, it would be worth €1,228.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €405.91, while €1000 invested 1 year ago would be worth €726.65. This corresponds to total returns of 22.87%, -59.41%, -27.33%, respectively, with annualized returns of 2.08%, -16.49%, -27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.16	61.78	61.78	62.16	61.54	242
June 01, 2026	63.2	61.48	61.48	63.2	61.14	1,862
May 29, 2026	64.62	63.62	63.62	64.64	63.5	570
May 28, 2026	64.76	64.06	64.06	64.82	64.06	339
May 27, 2026	64.6	65.94	65.94	66.36	64.6	208
May 26, 2026	65.38	64.22	64.22	65.38	64.22	591
May 25, 2026	65.18	65.16	65.16	65.3	65	1,266
May 22, 2026	65.22	65.04	65.04	65.22	65.04	159
May 21, 2026	63.88	64.48	64.48	64.68	63.88	268
May 20, 2026	62.42	63.84	63.84	64.28	62.42	1,726
May 19, 2026	62.92	63.26	63.26	63.5	62.92	452
May 18, 2026	61.68	62.42	62.42	62.48	61.68	676
May 15, 2026	61.62	61.46	61.46	61.66	61.46	144
May 14, 2026	61.16	61.34	61.34	61.34	61.08	97
May 13, 2026	61.26	60.64	60.64	61.3	60.6	1,503
May 12, 2026	61.18	61.32	61.32	61.58	61	1,416
May 11, 2026	63.28	61.4	61.4	63.3	61.4	1,881
May 08, 2026	64.24	63.54	63.54	64.24	63.5	275
May 07, 2026	66.28	64.18	64.18	66.28	64.18	1,505
May 06, 2026	65.16	66.2	66.2	66.22	65.16	1,505
May 05, 2026	64.08	64.44	64.44	64.44	64.06	96
May 04, 2026	63.22	63.48	63.48	63.6	63.22	454
April 30, 2026	62.38	62.94	62.94	62.94	62.3	857
April 29, 2026	63.9	62.18	62.18	63.9	61.9	1,207
April 28, 2026	64.44	64.34	64.34	65.02	64.34	989
April 27, 2026	65.46	64.62	64.62	65.46	64.56	517
April 24, 2026	65.44	65.46	65.46	65.82	65	1,264
April 23, 2026	65.6	65.76	65.76	66.12	65.6	1,305
April 22, 2026	65.36	65.88	65.88	65.88	65.36	1,468
April 21, 2026	67.56	67.02	67.02	67.8	67.02	1,105
April 20, 2026	67.16	67.22	67.22	68.1	66.92	1,620
April 17, 2026	67.22	67.8	67.8	67.92	67.22	1,061
April 16, 2026	66.02	66.7	66.7	67.04	65.92	2,586
April 15, 2026	66.52	67.08	67.08	67.3	66.52	2,056
April 14, 2026	66.42	66.66	66.66	66.74	66.42	1,362
April 13, 2026	64.84	65.46	65.46	65.46	64.84	218
April 10, 2026	65.28	65.3	65.3	65.9	65.12	1,555
April 09, 2026	64.5	64.74	64.74	64.74	63.38	632
April 08, 2026	64.98	64.82	64.82	65.58	64.7	789
April 07, 2026	63.46	62.8	62.8	64.22	62.5	890
April 02, 2026	63.34	63.02	63.02	63.5	63.02	682
April 01, 2026	64.98	63.48	63.48	64.98	62.64	1,352
March 31, 2026	66.54	64.6	64.6	66.54	64.38	1,410
March 30, 2026	64.24	66.24	66.24	66.36	64.24	2,615
March 27, 2026	60.74	64.76	64.76	65.08	60.7	4,068
March 26, 2026	63.6	59.84	59.84	64.56	58.64	6,754
March 25, 2026	63.74	63.74	63.74	63.78	63.54	845
March 24, 2026	63.66	63.06	63.06	63.72	62.86	1,633
March 23, 2026	63.58	63.44	63.44	64.82	62.9	5,101
March 20, 2026	65.64	64.94	64.94	65.64	64.88	2,194
March 19, 2026	66.26	65.22	65.22	66.26	65.1	2,004
March 18, 2026	68.14	66.94	66.94	68.4	66.78	1,562
March 17, 2026	67.98	68.6	68.6	68.68	67.96	2,363
March 16, 2026	68.6	67.3	67.3	68.6	67.12	3,650
March 13, 2026	66.84	68.46	68.46	69.32	66.8	2,686
March 12, 2026	70.04	68.46	68.46	70.06	67.94	4,089
March 11, 2026	72.5	71.76	71.76	72.76	71.54	1,570
March 10, 2026	72.8	72.58	72.58	72.96	71.98	1,390
March 09, 2026	72.18	72.46	72.46	73.36	72	921
March 06, 2026	73.54	73.22	73.22	73.66	73	1,813