94.24
-0.44(-0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 94.78 | 94.24 | 94.24 | 94.78 | 94.24 | 26 |
| July 29, 2025 | 97.06 | 94.68 | 94.68 | 97.06 | 94.26 | 1,360 |
| July 28, 2025 | 101.1 | 96.2 | 96.2 | 101.1 | 96.2 | 143 |
| July 25, 2025 | 97.08 | 99.96 | 99.96 | 99.96 | 97.08 | 339 |
| July 24, 2025 | 96.02 | 97.3 | 97.3 | 98.86 | 96.02 | 2,527 |
| July 23, 2025 | 95.24 | 95.42 | 95.42 | 95.68 | 94.82 | 3,130 |
| July 22, 2025 | 93.72 | 92.94 | 92.94 | 95 | 92.94 | 292 |
| July 21, 2025 | 93.96 | 94.14 | 94.14 | 94.14 | 93.2 | 691 |
| July 18, 2025 | 94.26 | 93.52 | 93.52 | 94.26 | 93.52 | 246 |
| July 17, 2025 | 92.72 | 92.88 | 92.88 | 93.18 | 92.72 | 101 |
| July 16, 2025 | 93.4 | 92.24 | 92.24 | 93.58 | 92.24 | 1,647 |
| July 15, 2025 | 93.8 | 93.02 | 93.02 | 93.8 | 92.8 | 189 |
| July 14, 2025 | 92.98 | 93.54 | 93.54 | 93.62 | 92.8 | 229 |
| July 11, 2025 | 95.72 | 94.7 | 94.7 | 95.72 | 94.7 | 496 |
| July 10, 2025 | 94.12 | 95.86 | 95.86 | 96.12 | 94.12 | 1,561 |
| July 09, 2025 | 92.36 | 92.54 | 92.54 | 92.54 | 92.36 | 1 |
| July 08, 2025 | 91.68 | 92.02 | 92.02 | 92.52 | 90.88 | 324 |
| July 07, 2025 | 89.82 | 89.5 | 89.5 | 90 | 89 | 121 |
| July 04, 2025 | 87.92 | 89.88 | 89.88 | 90.04 | 86 | 416 |
| July 03, 2025 | 91 | 89.98 | 89.98 | 91 | 89.98 | 312 |
| July 02, 2025 | 88.28 | 90.7 | 90.7 | 91.1 | 88.28 | 2,831 |
| July 01, 2025 | 84.82 | 88.52 | 88.52 | 88.52 | 84.46 | 381 |
| June 30, 2025 | 86 | 84.74 | 84.74 | 86 | 84.2 | 1,430 |
| June 27, 2025 | 87 | 86.22 | 86.22 | 87.12 | 86.08 | 769 |
| June 26, 2025 | 85.9 | 85.88 | 85.88 | 85.98 | 85.58 | 281 |
| June 25, 2025 | 86.64 | 85.54 | 85.54 | 86.64 | 85.54 | 210 |
| June 24, 2025 | 88.56 | 87.14 | 87.14 | 88.56 | 87.14 | 373 |
| June 23, 2025 | 86.64 | 87 | 87 | 87 | 86.5 | 36 |
| June 20, 2025 | 88.6 | 87.9 | 87.9 | 88.64 | 87.74 | 3,752 |
| June 19, 2025 | 87.68 | 87.7 | 87.7 | 88.42 | 87.68 | 7,493 |
| June 18, 2025 | 88.66 | 88.58 | 88.58 | 88.7 | 88.48 | 389 |
| June 17, 2025 | 88.42 | 88.22 | 88.22 | 88.48 | 88.1 | 392 |
| June 16, 2025 | 89.26 | 88.92 | 88.92 | 89.68 | 88.7 | 1,651 |
| June 13, 2025 | 88.94 | 89.52 | 89.52 | 89.58 | 88.94 | 678 |
| June 12, 2025 | 89.56 | 90.34 | 90.34 | 90.6 | 89.56 | 299 |
| June 11, 2025 | 90.24 | 90.16 | 90.16 | 91.02 | 90.02 | 1,244 |
| June 10, 2025 | 91.16 | 90.9 | 90.9 | 91.16 | 90.78 | 75 |
| June 09, 2025 | 88.52 | 90.62 | 90.62 | 90.82 | 88.52 | 402 |
| June 06, 2025 | 88.54 | 87.86 | 87.86 | 88.54 | 87.86 | 14 |
| June 05, 2025 | 89.9 | 88.54 | 88.54 | 89.9 | 88.54 | 367 |
| June 04, 2025 | 89.76 | 94 | 94 | 94 | 89.76 | 1,653 |
| June 03, 2025 | 89.46 | 89.8 | 89.8 | 90 | 89.46 | 116 |
| June 02, 2025 | 90.2 | 90.12 | 90.12 | 90.2 | 89.7 | 187 |
| May 30, 2025 | 91.24 | 91.38 | 91.38 | 91.38 | 91.18 | 298 |
| May 29, 2025 | 93.04 | 91.56 | 91.56 | 93.12 | 91.5 | 102 |
| May 28, 2025 | 92.46 | 92.04 | 92.04 | 92.46 | 91.24 | 180 |
| May 27, 2025 | 93.08 | 92.9 | 92.9 | 93.08 | 92.9 | 197 |
| May 26, 2025 | 92.68 | 93 | 93 | 93 | 92.68 | 37 |
| May 23, 2025 | 93.94 | 91.4 | 91.4 | 93.94 | 90 | 179 |
| May 22, 2025 | 94.44 | 93.96 | 93.96 | 95.1 | 93.72 | 764 |
| May 21, 2025 | 94.52 | 95.12 | 95.12 | 95.12 | 94.04 | 167 |
| May 20, 2025 | 93.9 | 94.92 | 94.92 | 94.92 | 93.9 | 44 |
| May 19, 2025 | 95.64 | 94.28 | 94.28 | 95.64 | 94 | 727 |
| May 16, 2025 | 95.5 | 94.66 | 94.66 | 95.5 | 94.04 | 19 |
| May 15, 2025 | 96.56 | 95.08 | 95.08 | 96.56 | 93.64 | 102 |
| May 14, 2025 | 96.7 | 96.84 | 96.84 | 96.84 | 96.66 | 15 |
| May 13, 2025 | 98.56 | 97.2 | 97.2 | 98.56 | 97.2 | 57 |
| May 12, 2025 | 97.72 | 98.64 | 98.64 | 99.5 | 97.72 | 1,229 |
| May 09, 2025 | 97.62 | 96.6 | 96.6 | 97.62 | 96.6 | 85 |
| May 08, 2025 | 97.7 | 97.06 | 97.06 | 97.86 | 96.72 | 162 |