93.64
+1.28(+1.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 92.54 | 92.36 | 92.36 | 93.04 | 92.36 | 128 |
| April 16, 2025 | 91.86 | 92.64 | 92.64 | 92.64 | 91.86 | 12 |
| April 15, 2025 | 92.56 | 91.32 | 91.32 | 92.56 | 90 | 187 |
| April 14, 2025 | 92.64 | 93.62 | 93.62 | 93.62 | 92.64 | 341 |
| April 11, 2025 | 92.98 | 90.92 | 90.92 | 92.98 | 89.54 | 456 |
| April 10, 2025 | 91.98 | 91.18 | 91.18 | 92.56 | 91.18 | 93 |
| April 09, 2025 | 87.68 | 88.7 | 88.7 | 89.98 | 87.68 | 445 |
| April 08, 2025 | 87.78 | 89.26 | 89.26 | 90 | 87.32 | 407 |
| April 07, 2025 | 84.2 | 87.48 | 87.48 | 88.98 | 84.2 | 2,734 |
| April 04, 2025 | 90.8 | 88.84 | 88.84 | 91.74 | 88 | 687 |
| April 03, 2025 | 93.38 | 89.9 | 89.9 | 93.38 | 89.54 | 549 |
| April 02, 2025 | 92.18 | 93.34 | 93.34 | 93.34 | 92.18 | 237 |
| April 01, 2025 | 92.14 | 92.06 | 92.06 | 92.14 | 90.92 | 292 |
| March 31, 2025 | 92.1 | 91.48 | 91.48 | 92.2 | 91.48 | 625 |
| March 28, 2025 | 91.16 | 94.2 | 94.2 | 94.92 | 91.16 | 1,408 |
| March 27, 2025 | 92.02 | 91.88 | 91.88 | 92.14 | 91.6 | 433 |
| March 26, 2025 | 93 | 92.2 | 92.2 | 93 | 91.6 | 1,287 |
| March 25, 2025 | 94.58 | 93.14 | 93.14 | 95.56 | 93.14 | 453 |
| March 24, 2025 | 96.4 | 94.2 | 94.2 | 96.96 | 94 | 486 |
| March 21, 2025 | 96 | 95.14 | 95.14 | 96 | 95.14 | 314 |
| March 20, 2025 | 97.18 | 97.18 | 97.18 | 97.38 | 96.46 | 859 |
| March 19, 2025 | 97.18 | 97.06 | 97.06 | 97.6 | 96.64 | 201 |
| March 18, 2025 | 97.5 | 97.9 | 97.9 | 97.9 | 97.3 | 134 |
| March 17, 2025 | 95.96 | 96.68 | 96.68 | 96.94 | 95.96 | 379 |
| March 14, 2025 | 96.74 | 96.16 | 96.16 | 97.24 | 95.94 | 442 |
| March 13, 2025 | 99.74 | 96.06 | 96.06 | 99.74 | 96 | 2,447 |
| March 12, 2025 | 101.4 | 100.25 | 100.25 | 102.45 | 100.25 | 384 |
| March 11, 2025 | 104.2 | 100.7 | 100.7 | 104.3 | 100.7 | 342 |
| March 10, 2025 | 103.25 | 103.8 | 103.8 | 104.4 | 102.7 | 181 |
| March 07, 2025 | 103.9 | 102.45 | 102.45 | 103.9 | 100.8 | 387 |
| March 06, 2025 | 105 | 103.85 | 103.85 | 105 | 103 | 257 |
| March 05, 2025 | 103.1 | 103.9 | 103.9 | 105.1 | 103.1 | 1,257 |
| March 04, 2025 | 103.15 | 103.3 | 103.3 | 103.3 | 101.95 | 60 |
| March 03, 2025 | 103.05 | 103.85 | 103.85 | 104.2 | 102.35 | 135 |
| February 28, 2025 | 101.8 | 103.25 | 103.25 | 103.35 | 101.8 | 1,260 |
| February 27, 2025 | 99 | 100.65 | 100.65 | 100.65 | 99 | 457 |
| February 26, 2025 | 99.48 | 100.95 | 100.95 | 100.95 | 99.18 | 550 |
| February 25, 2025 | 98.6 | 98.92 | 98.92 | 99.06 | 98.6 | 93 |
| February 24, 2025 | 99.76 | 99.08 | 99.08 | 99.76 | 98.18 | 700 |
| February 21, 2025 | 98 | 98.96 | 98.96 | 99.16 | 98 | 18 |
| February 20, 2025 | 97.66 | 96.66 | 96.66 | 97.74 | 96.1 | 277 |
| February 19, 2025 | 97.96 | 97.4 | 97.4 | 97.96 | 97.14 | 200 |
| February 18, 2025 | 97.7 | 97.88 | 97.88 | 98.24 | 96.9 | 1,478 |
| February 17, 2025 | 98.28 | 99.52 | 99.52 | 99.52 | 97.6 | 833 |
| February 14, 2025 | 99.22 | 98.82 | 98.82 | 99.22 | 98.7 | 498 |
| February 13, 2025 | 99.04 | 99.22 | 99.22 | 100.75 | 98.5 | 2,278 |
| February 12, 2025 | 99.12 | 98.34 | 98.34 | 99.4 | 98.28 | 1,573 |
| February 11, 2025 | 98.48 | 97.94 | 97.94 | 98.52 | 97.94 | 450 |
| February 10, 2025 | 100.8 | 99.76 | 99.76 | 100.8 | 99.24 | 2,543 |
| February 07, 2025 | 103.8 | 100.8 | 100.8 | 104.1 | 100.45 | 1,768 |
| February 06, 2025 | 105.15 | 105.7 | 105.7 | 106.05 | 104.95 | 67 |
| February 05, 2025 | 104.6 | 102.3 | 102.3 | 104.6 | 102.3 | 230 |
| February 04, 2025 | 106 | 106.1 | 106.1 | 106.6 | 105 | 641 |
| February 03, 2025 | 106.85 | 107.75 | 107.75 | 108.4 | 106.85 | 304 |
| January 31, 2025 | 110.15 | 110.4 | 110.4 | 110.45 | 110.1 | 335 |
| January 30, 2025 | 108.6 | 110.2 | 110.2 | 110.55 | 108.6 | 114 |
| January 29, 2025 | 109.85 | 109.05 | 109.05 | 110.1 | 109.05 | 178 |
| January 28, 2025 | 111.4 | 111.45 | 111.45 | 112.65 | 111.4 | 1,432 |
| January 27, 2025 | 110.05 | 111 | 111 | 111 | 110.05 | 141 |
| January 24, 2025 | 109.3 | 110.7 | 110.7 | 110.8 | 109.3 | 2,119 |