Pernod Ricard S.A. (PER.DE) XETRA

89.30

+2.58(+2.98%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202585.889.389.389.4885.83,991
October 16, 202583.9486.7286.7286.7283.822,551
October 15, 202583.8883.1483.1483.8882.92649
October 14, 202583.1282.3682.3683.12821,341
October 13, 202584.0883.1283.1284.183490
October 10, 202585.3883.1483.1485.3883.14364
October 09, 202585.0484.8884.8885.0484.5394
October 08, 202584.585.6485.6485.6484.5539
October 07, 202585.6884.8884.8885.6884.41,574
October 06, 202584.1884.3284.3284.5283.342,611
October 03, 202583.4684.3284.3284.5483.464,256
October 02, 202583.2283.483.483.4482.982,212
October 01, 202583.882.982.984.0882.71,015
September 30, 202582.8483.1883.1883.4681.745,151
September 29, 202583.5283.6483.6483.8483.421,098
September 26, 202584.9683.7883.7885.0683.53,770
September 25, 202586.2885.6685.6686.4885.66470
September 24, 202586.7486.2886.2886.985.91,033
September 23, 202587.6887.3887.3888.1687.361,575
September 22, 202588.4487.0887.0888.7286.963,897
September 19, 202589.4689.589.590.488.927,962
September 18, 202589.489.389.389.6889.24863
September 17, 202589.2489.4689.4689.4688.8471
September 16, 202589.26898989.488.72834
September 15, 202590.8290.2290.2291.590.221,149
September 12, 202591.0891.0491.0491.3902,292
September 11, 202592.5691.2691.2692.5890.98123
September 10, 202592.6491.8491.8493.3291.54554
September 09, 202593.794.794.794.793.561,160
September 08, 202595.8495.0295.0295.8494.8641
September 05, 202596.596.4696.4696.595.66525
September 04, 202599.1696.1696.1699.1696.161,570
September 03, 202599.0899.5299.52100.3599.08525
September 02, 202598.7498.7298.7299.8498.66324
September 01, 202597.6898.2498.249997.68911
August 29, 202599.5297.3697.3699.5296.541,744
August 28, 2025103.95100.7100.7107100.352,410
August 27, 202598.6899.199.199.698.361,411
August 26, 202598.798.4298.4299.3498.426,572
August 25, 2025101.899.8299.82101.899.72687
August 22, 2025101.15102.25102.25102.35101.15383
August 21, 2025102.2101.05101.05102.2100.3493
August 20, 2025101.25102.85102.85103.2101.25730
August 19, 202598.36101.1101.1101.198.36441
August 18, 202598.0497.4297.4298.0497.06258
August 15, 202597.3698.3698.3698.6897.361,526
August 14, 202596.6696.696.696.796.5474
August 13, 202596.0896.6696.6696.6895.6196
August 12, 202595.7695.895.895.895.767
August 11, 202596.4696.0296.0296.4695.9113
August 08, 202596.0696.196.196.195.62610
August 07, 202593.4895.1695.1695.3693.48525
August 06, 202591.1493.0893.0893.6491.14356
August 05, 202591.2890.3490.3491.3290.34114
August 04, 202589.9489.289.289.9489.274
August 01, 202590.5489.3889.3890.5489.3858
July 31, 202593.4290.3690.3693.6690.36423
July 30, 202594.7894.2494.2494.7894.2426
July 29, 202597.0694.6894.6897.0694.261,360
July 28, 2025101.196.296.2101.196.2143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved