Pernod Ricard S.A. (PER.DE) XETRA

84.88

+0.14(+0.17%)

Updated at July 01 12:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20258786.2286.2287.1286.08769
June 26, 202585.985.8885.8885.9885.58281
June 25, 202586.6485.5485.5486.6485.54210
June 24, 202588.5687.1487.1488.5687.14373
June 23, 202586.6487878786.536
June 20, 202588.687.987.988.6487.743,752
June 19, 202587.6887.787.788.4287.687,493
June 18, 202588.6688.5888.5888.788.48389
June 17, 202588.4288.2288.2288.4888.1392
June 16, 202589.2688.9288.9289.6888.71,651
June 13, 202588.9489.5289.5289.5888.94678
June 12, 202589.5690.3490.3490.689.56299
June 11, 202590.2490.1690.1691.0290.021,244
June 10, 202591.1690.990.991.1690.7875
June 09, 202588.5290.6290.6290.8288.52402
June 06, 202588.5487.8687.8688.5487.8614
June 05, 202589.988.5488.5489.988.54367
June 04, 202589.7694949489.761,653
June 03, 202589.4689.889.89089.46116
June 02, 202590.290.1290.1290.289.7187
May 30, 202591.2491.3891.3891.3891.18298
May 29, 202593.0491.5691.5693.1291.5102
May 28, 202592.4692.0492.0492.4691.24180
May 27, 202593.0892.992.993.0892.9197
May 26, 202592.6893939392.6837
May 23, 202593.9491.491.493.9490179
May 22, 202594.4493.9693.9695.193.72764
May 21, 202594.5295.1295.1295.1294.04167
May 20, 202593.994.9294.9294.9293.944
May 19, 202595.6494.2894.2895.6494727
May 16, 202595.594.6694.6695.594.0419
May 15, 202596.5695.0895.0896.5693.64102
May 14, 202596.796.8496.8496.8496.6615
May 13, 202598.5697.297.298.5697.257
May 12, 202597.7298.6498.6499.597.721,229
May 09, 202597.6296.696.697.6296.685
May 08, 202597.797.0697.0697.8696.72162
May 07, 202598.1497.0697.0698.1497.02209
May 06, 202596.7497.397.397.3896.56264
May 05, 202596.4896.396.396.4896.37
May 02, 202596.2296.496.496.495.6667
April 30, 202596.495.0695.0696.5294.66213
April 29, 202595.594.6694.6695.594.6640
April 28, 202596.5495.595.596.5495.0659
April 25, 202596.896.0296.0296.895.78162
April 24, 202596.796.5696.569795.92259
April 23, 202596.0696.2496.2497.395.82532
April 22, 202594.194.6294.6294.6293.6208
April 17, 202592.5492.3692.3693.0492.36128
April 16, 202591.8692.6492.6492.6491.8612
April 15, 202592.5691.3291.3292.5690187
April 14, 202592.6493.6293.6293.6292.64341
April 11, 202592.9890.9290.9292.9889.54456
April 10, 202591.9891.1891.1892.5691.1893
April 09, 202587.6888.788.789.9887.68445
April 08, 202587.7889.2689.269087.32407
April 07, 202584.287.4887.4888.9884.22,734
April 04, 202590.888.8488.8491.7488687
April 03, 202593.3889.989.993.3889.54549
April 02, 202592.1893.3493.3493.3492.18237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved