75.46
-0.18(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 75.38 | 75.46 | 75.46 | 76.26 | 74.74 | 583 |
| January 13, 2026 | 75.74 | 75.64 | 75.64 | 75.9 | 74.84 | 1,228 |
| January 12, 2026 | 73.78 | 74.32 | 74.32 | 74.54 | 73.76 | 2,594 |
| January 09, 2026 | 74.9 | 74.4 | 74.4 | 75.84 | 73.9 | 3,626 |
| January 08, 2026 | 72.54 | 73.96 | 73.96 | 74.36 | 72.54 | 1,854 |
| January 07, 2026 | 72.68 | 71.88 | 71.88 | 72.92 | 71.38 | 4,135 |
| January 06, 2026 | 73.12 | 73.32 | 73.32 | 73.32 | 72.76 | 1,336 |
| January 05, 2026 | 72.64 | 73.44 | 73.44 | 73.44 | 72.08 | 2,349 |
| January 02, 2026 | 73.08 | 72.9 | 72.9 | 73.64 | 72.5 | 7,633 |
| December 30, 2025 | 72.94 | 73.06 | 73.06 | 73.06 | 72.7 | 1,688 |
| December 29, 2025 | 73 | 72.76 | 72.76 | 73.16 | 72.76 | 6,665 |
| December 23, 2025 | 73.82 | 73.04 | 73.04 | 73.82 | 73 | 11,072 |
| December 22, 2025 | 75.78 | 73.82 | 73.82 | 75.78 | 73.82 | 10,750 |
| December 19, 2025 | 76.18 | 76.24 | 76.24 | 76.24 | 76.02 | 1,682 |
| December 18, 2025 | 77.54 | 77.08 | 77.08 | 77.64 | 76.68 | 1,439 |
| December 17, 2025 | 75.5 | 76.92 | 76.92 | 76.92 | 75.5 | 1,375 |
| December 16, 2025 | 77.38 | 76.7 | 76.7 | 77.56 | 76.3 | 2,004 |
| December 15, 2025 | 76.22 | 76.32 | 76.32 | 76.62 | 75.8 | 4,174 |
| December 12, 2025 | 75 | 76.28 | 76.28 | 76.6 | 75 | 4,545 |
| December 11, 2025 | 74.5 | 75.44 | 75.44 | 75.48 | 74.2 | 6,913 |
| December 10, 2025 | 73.7 | 73.28 | 73.28 | 73.92 | 73.26 | 6,140 |
| December 09, 2025 | 75.92 | 74.8 | 74.8 | 75.92 | 73.7 | 10,711 |
| December 08, 2025 | 76.42 | 75.14 | 75.14 | 76.42 | 75 | 3,721 |
| December 05, 2025 | 76.6 | 77.04 | 77.04 | 77.64 | 76.6 | 2,560 |
| December 04, 2025 | 76.22 | 76.84 | 76.84 | 77.32 | 76.2 | 2,997 |
| December 03, 2025 | 77.36 | 77.08 | 77.08 | 78.04 | 77.08 | 616 |
| December 02, 2025 | 78.66 | 78 | 78 | 78.86 | 77.62 | 670 |
| December 01, 2025 | 77.58 | 78.9 | 78.9 | 78.9 | 77.58 | 323 |
| November 28, 2025 | 77.6 | 77.42 | 77.42 | 77.7 | 77.24 | 349 |
| November 27, 2025 | 77.66 | 77.98 | 77.98 | 78.4 | 77.4 | 1,186 |
| November 26, 2025 | 77.54 | 76.48 | 76.48 | 77.62 | 76.48 | 3,201 |
| November 25, 2025 | 78.52 | 79.28 | 79.28 | 79.28 | 78.52 | 825 |
| November 24, 2025 | 79.3 | 78.52 | 78.52 | 79.56 | 78.52 | 161 |
| November 21, 2025 | 78.9 | 81.74 | 81.74 | 81.92 | 78.9 | 293 |
| November 20, 2025 | 78.6 | 78.84 | 78.84 | 78.92 | 78.42 | 1,637 |
| November 19, 2025 | 78.52 | 78.5 | 78.5 | 78.56 | 77.9 | 2,816 |
| November 18, 2025 | 80.42 | 78.18 | 78.18 | 80.42 | 78 | 3,728 |
| November 17, 2025 | 81.94 | 81.48 | 81.48 | 81.94 | 81.16 | 296 |
| November 14, 2025 | 82.32 | 81.56 | 81.56 | 82.98 | 81.34 | 1,184 |
| November 13, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 2,797 |
| November 12, 2025 | 84.44 | 83.74 | 83.74 | 84.44 | 83.74 | 44 |
| November 11, 2025 | 84.12 | 84.5 | 84.5 | 84.76 | 84.12 | 268 |
| November 10, 2025 | 83.54 | 83.48 | 83.48 | 84.5 | 83.2 | 1,889 |
| November 07, 2025 | 82.18 | 82.62 | 82.62 | 82.64 | 80.98 | 2,548 |
| November 06, 2025 | 84.26 | 82.24 | 82.24 | 84.74 | 82.1 | 3,131 |
| November 05, 2025 | 82.36 | 85.22 | 85.22 | 85.22 | 82.36 | 360 |
| November 04, 2025 | 84 | 83.76 | 83.76 | 84 | 83.58 | 633 |
| November 03, 2025 | 85 | 84.72 | 84.72 | 86.34 | 84.68 | 1,080 |
| October 31, 2025 | 85.48 | 85.14 | 85.14 | 85.48 | 84.96 | 405 |
| October 30, 2025 | 84.42 | 85.14 | 85.14 | 85.14 | 83.5 | 1,903 |
| October 29, 2025 | 87.08 | 85.7 | 85.7 | 87.14 | 85.7 | 805 |
| October 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 1,425 |
| October 27, 2025 | 88 | 86.5 | 86.5 | 88 | 85.8 | 9,528 |
| October 24, 2025 | 88.8 | 88.14 | 88.14 | 88.8 | 88.14 | 24 |
| October 23, 2025 | 89.84 | 88.68 | 88.68 | 89.84 | 88.68 | 147 |
| October 22, 2025 | 88.56 | 90.2 | 90.2 | 90.2 | 88.18 | 617 |
| October 21, 2025 | 89.26 | 89.12 | 89.12 | 89.46 | 89.12 | 238 |
| October 20, 2025 | 88.48 | 89.5 | 89.5 | 89.64 | 88.48 | 1,010 |
| October 17, 2025 | 85.8 | 89.3 | 89.3 | 89.48 | 85.8 | 3,991 |
| October 16, 2025 | 83.94 | 86.72 | 86.72 | 86.72 | 83.82 | 2,551 |