Pernod Ricard S.A. (PER.DE) XETRA

63.50

-1.44(-2.22%)

Updated at March 23 04:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202665.6464.9464.9465.6464.882,194
March 19, 202666.2665.2265.2266.2665.12,004
March 18, 202668.1466.9466.9468.466.781,562
March 17, 202667.9868.668.668.6867.962,363
March 16, 202668.667.367.368.667.123,650
March 13, 202666.8468.4668.4669.3266.82,686
March 12, 202670.0468.4668.4670.0667.944,089
March 11, 202672.571.7671.7672.7671.541,570
March 10, 202672.872.5872.5872.9671.981,390
March 09, 202672.1872.4672.4673.3672921
March 06, 202673.5473.2273.2273.66731,813
March 05, 202673.0874.0674.0674.0672.5641
March 04, 202675.0872.872.875.672.642,647
March 03, 202675.3274.8674.8675.7274.86635
March 02, 202677.0877.1477.1477.576.482,265
February 27, 20267678.478.478.575.922,053
February 26, 202677.6275.9275.9277.6275.92964
February 25, 202681.0477.7277.7282.1676.762,288
February 24, 202684.6684.1884.1885.0484.043,396
February 23, 202684.2883.5283.5284.7682.823,993
February 20, 202684.786.92087.383.726,149
February 19, 202683.1684.04085.1881.725,159
February 18, 202684.1281.98084.1280.79,566
February 17, 202684.8884.86084.984.58474
February 16, 202684.2284.62085.1484.22807
February 13, 202684.4484.98085.0884.44244
February 12, 202684.0485.22085.2283.223,308
February 11, 202683.4683.28084.0882.383,718
February 10, 202680.5282.78082.7880.52755
February 09, 202680.4879.98080.8679.91,467
February 06, 202680.0480.4080.7680.04105
February 05, 202680.2280.44080.4479.7958
February 04, 202676.3679.98079.9876.36836
February 03, 202675.0676.34076.3875.061,390
February 02, 202675.8874.62075.9274.44991
January 30, 202674.674.96075.5674.61,585
January 29, 202677.473.96077.9473.963,591
January 28, 202672.1873.907472.18792
January 27, 20267573.1407573.141,440
January 26, 202675.975.26075.975.26457
January 23, 202675.9675.62076.3275.42874
January 22, 202677.0476.44077.0476.241,464
January 21, 202676.3676.28076.9475.963,716
January 20, 202673.4673.88073.8873.46648
January 19, 202672.873.82073.8272.746,169
January 16, 202675.875.16075.9675.161,258
January 15, 202675.6676.1076.175.581,262
January 14, 202675.3875.46076.2674.74583
January 13, 202675.7475.64075.974.841,228
January 12, 202673.7874.32074.5473.762,594
January 09, 202674.974.4075.8473.93,626
January 08, 202672.5475.1075.172.541,904
January 07, 202672.6871.88072.9271.384,135
January 06, 202673.1273.32073.3272.761,336
January 05, 202672.6473.44073.4472.082,349
January 02, 202673.0872.9073.6472.57,633
December 30, 202572.9473.06073.0672.71,688
December 29, 20257373.14073.1672.766,705
December 23, 202573.8273.04073.827311,072
December 22, 202575.7874.42075.7873.8210,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved