106.10
-1.65(-1.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 106 | 106.1 | 106.1 | 106.6 | 105 | 641 |
| February 03, 2025 | 106.85 | 107.75 | 107.75 | 108.4 | 106.85 | 304 |
| January 31, 2025 | 110.15 | 110.4 | 110.4 | 110.45 | 110.1 | 335 |
| January 30, 2025 | 108.6 | 110.2 | 110.2 | 110.55 | 108.6 | 114 |
| January 29, 2025 | 109.85 | 109.05 | 109.05 | 110.1 | 109.05 | 178 |
| January 28, 2025 | 111.4 | 111.45 | 111.45 | 112.65 | 111.4 | 1,432 |
| January 27, 2025 | 110.05 | 111 | 111 | 111 | 110.05 | 141 |
| January 24, 2025 | 109.3 | 110.7 | 110.7 | 110.8 | 109.3 | 2,119 |
| January 23, 2025 | 105.75 | 105.9 | 105.9 | 106.7 | 105.7 | 267 |
| January 22, 2025 | 106.8 | 105.9 | 105.9 | 106.85 | 105.9 | 666 |
| January 21, 2025 | 106.8 | 106.55 | 106.55 | 106.85 | 106.45 | 146 |
| January 20, 2025 | 107.7 | 107.45 | 107.45 | 107.8 | 107.15 | 245 |
| January 17, 2025 | 105.55 | 107.6 | 107.6 | 107.6 | 105.55 | 1,098 |
| January 16, 2025 | 104.9 | 104.8 | 104.8 | 105.25 | 104.8 | 118 |
| January 15, 2025 | 104.4 | 102.9 | 102.9 | 104.4 | 102.9 | 351 |
| January 14, 2025 | 106.7 | 104.25 | 104.25 | 107 | 104.15 | 148 |
| January 13, 2025 | 104.6 | 104.8 | 104.8 | 104.8 | 104.5 | 58 |
| January 10, 2025 | 107.7 | 107.7 | 107.7 | 108 | 107.7 | 54 |
| January 09, 2025 | 106.95 | 109.3 | 109.3 | 109.3 | 106.95 | 8 |
| January 08, 2025 | 108.05 | 108.2 | 108.2 | 108.9 | 107.6 | 20 |
| January 07, 2025 | 108.55 | 108.7 | 108.7 | 109.05 | 108.55 | 130 |
| January 06, 2025 | 105.3 | 108.45 | 108.45 | 108.45 | 104.5 | 1,082 |
| January 03, 2025 | 107.8 | 105.3 | 105.3 | 107.8 | 105.1 | 545 |
| January 02, 2025 | 109.2 | 108.5 | 108.5 | 109.2 | 107.55 | 62 |
| December 30, 2024 | 109 | 109.55 | 109.55 | 110 | 109 | 671 |
| December 27, 2024 | 107.9 | 109.4 | 109.4 | 109.4 | 107.9 | 99 |
| December 23, 2024 | 107.35 | 107.7 | 107.7 | 107.7 | 106.4 | 314 |
| December 20, 2024 | 107 | 108.05 | 108.05 | 108.45 | 106.95 | 2,625 |
| December 19, 2024 | 107.65 | 108.5 | 108.5 | 108.5 | 107.65 | 71 |
| December 18, 2024 | 111.25 | 108.2 | 108.2 | 111.25 | 107.7 | 1,761 |
| December 17, 2024 | 111.2 | 111.25 | 111.25 | 111.35 | 110.45 | 216 |
| December 16, 2024 | 112.65 | 112.15 | 112.15 | 112.8 | 112.15 | 421 |
| December 13, 2024 | 113.3 | 113.95 | 113.95 | 114.45 | 113.3 | 93 |
| December 12, 2024 | 113.35 | 112 | 112 | 113.45 | 112 | 81 |
| December 11, 2024 | 111.75 | 111.2 | 111.2 | 112.05 | 111.2 | 78 |
| December 10, 2024 | 111.55 | 111.4 | 111.4 | 112.2 | 111.4 | 163 |
| December 09, 2024 | 110.7 | 111.8 | 111.8 | 111.8 | 110.5 | 866 |
| December 06, 2024 | 107.55 | 108.6 | 108.6 | 108.8 | 107.55 | 1,115 |
| December 05, 2024 | 104.55 | 107.35 | 107.35 | 107.4 | 104.15 | 972 |
| December 04, 2024 | 106 | 104.65 | 104.65 | 106 | 104.65 | 227 |
| December 03, 2024 | 106.45 | 105.65 | 105.65 | 106.45 | 105.65 | 153 |
| December 02, 2024 | 104.9 | 105.5 | 105.5 | 106 | 104.8 | 162 |
| November 29, 2024 | 105.8 | 105 | 105 | 105.9 | 104 | 251 |
| November 28, 2024 | 106.05 | 106.1 | 106.1 | 106.9 | 106.05 | 38 |
| November 27, 2024 | 105.3 | 106 | 106 | 106 | 105.3 | 10 |
| November 26, 2024 | 105.05 | 105.55 | 105.55 | 107.05 | 105 | 155 |
| November 25, 2024 | 107.6 | 107.1 | 107.1 | 107.6 | 106 | 1,183 |
| November 22, 2024 | 107.35 | 107 | 104.65 | 107.55 | 106.8 | 43 |
| November 21, 2024 | 107.2 | 107.1 | 104.75 | 107.2 | 106.9 | 62 |
| November 20, 2024 | 109.5 | 108.1 | 105.73 | 109.5 | 107.95 | 229 |
| November 19, 2024 | 108.7 | 109.1 | 106.7 | 109.1 | 108 | 53 |
| November 18, 2024 | 109.25 | 109.4 | 109.4 | 109.4 | 108.95 | 148 |
| November 15, 2024 | 110.55 | 108.95 | 108.95 | 111.15 | 108.95 | 309 |
| November 14, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| November 13, 2024 | 109.75 | 109.45 | 109.45 | 111.1 | 108.5 | 627 |
| November 12, 2024 | 111.45 | 110.6 | 110.6 | 112.15 | 110.6 | 410 |
| November 11, 2024 | 113.4 | 113.35 | 113.35 | 113.95 | 113.05 | 470 |
| November 08, 2024 | 113.35 | 112.65 | 112.65 | 113.8 | 112.65 | 179 |
| November 07, 2024 | 111.8 | 113 | 113 | 113.05 | 111.65 | 1,320 |
| November 06, 2024 | 112.7 | 109.35 | 109.35 | 114.45 | 109.15 | 5,493 |