Peruvian Metals Corp. - PER.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.04	0.04	0.04	0.04	0.04	36,500
December 02, 2025	0.04	0.04	0.04	0.04	0.04	16,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	6,029
November 28, 2025	0.04	0.04	0.04	0.04	0.03	6,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.04	0.03	0.03	0.04	0.03	7,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	35,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	25,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	0
November 13, 2025	0.04	0.03	0.03	0.04	0.03	114,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	72,030
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1,010
November 10, 2025	0.04	0.03	0.03	0.04	0.03	104,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 05, 2025	0.04	0.03	0.03	0.04	0.03	45,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	298,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	341,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	469,500
October 30, 2025	0.04	0.04	0.04	0.04	0.04	2,160
October 29, 2025	0.04	0.03	0.03	0.04	0.03	127,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	277,000
October 27, 2025	0.03	0.03	0.03	0.04	0.03	11,248
October 24, 2025	0.03	0.03	0.03	0.03	0.03	0
October 23, 2025	0.03	0.03	0.03	0.03	0.03	0
October 22, 2025	0.04	0.03	0.03	0.04	0.03	106,000
October 21, 2025	0.03	0.03	0.03	0.03	0.03	515,800
October 20, 2025	0.04	0.04	0.04	0.04	0.04	2,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	332,428
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	780,600
October 14, 2025	0.04	0.03	0.03	0.04	0.03	281,500
October 10, 2025	0.03	0.03	0.03	0.03	0.03	365,400
October 09, 2025	0.04	0.03	0.03	0.04	0.03	98,100
October 08, 2025	0.04	0.03	0.03	0.04	0.03	39,000
October 07, 2025	0.04	0.03	0.03	0.04	0.03	77,000
October 06, 2025	0.03	0.03	0.03	0.04	0.03	855,500
October 03, 2025	0.03	0.03	0.03	0.03	0.03	22,000
October 02, 2025	0.04	0.03	0.03	0.04	0.03	1.18M
October 01, 2025	0.03	0.04	0.04	0.04	0.03	2.92M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	2,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	12,142
September 26, 2025	0.03	0.03	0.03	0.03	0.03	8,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	12,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	25,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	170,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	428,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	65,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	813,100
September 17, 2025	0.03	0.02	0.02	0.03	0.02	56,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	64,500
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	2,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	2,000

Peruvian Metals Corp. (PER.V) TSXV