0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| November 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 45,000 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 298,000 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 341,000 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 469,500 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,160 |
| October 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 127,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 277,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11,248 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 106,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 515,800 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 332,428 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 780,600 |
| October 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 281,500 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 365,400 |
| October 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 98,100 |
| October 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 39,000 |
| October 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 77,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 855,500 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| October 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.18M |
| October 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.92M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,142 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 428,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 813,100 |
| September 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 56,000 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,500 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| September 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 281,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,800 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2M |