Perfect Corp. (PERF-WT) NYSE

Currency In USD

PERF-WT Historical Return

If you invested $1000 in Perfect Corp. (PERF-WT) since IPO date, it would be worth $171.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $158.28, while $1000 invested 1 year ago would be worth $421.77. This corresponds to total returns of -82.81%, -84.17%, -57.82%, respectively, with annualized returns of -42.89%, -45.88%, -57.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERF-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.02	0.02	0.02	0.02	0.02	6.36M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	2.31M
July 08, 2026	0.02	0.02	0.02	0.02	0.02	4.56M
July 07, 2026	0.02	0.02	0.02	0.02	0.02	1.65M
July 06, 2026	0.02	0.02	0.02	0.02	0.02	2.12M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	2.46M
July 01, 2026	0.02	0.02	0.02	0.02	0.02	2.88M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	3.36M
June 29, 2026	0.02	0.02	0.02	0.02	0.02	2.91M
June 26, 2026	0.02	0.02	0.02	0.02	0.02	4.16M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	3.37M
June 24, 2026	0.02	0.02	0.02	0.02	0.02	5.27M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	2.87M
June 22, 2026	0.02	0.02	0.02	0.02	0.02	3.22M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	5.38M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	407,392
June 16, 2026	0.02	0.02	0.02	0.02	0.02	2.62M
June 15, 2026	0.02	0.02	0.02	0.02	0.02	4.71M
June 12, 2026	0.02	0.02	0.02	0.02	0.02	7,753
June 11, 2026	0.02	0.02	0.02	0.02	0.02	4.42M
June 10, 2026	0.02	0.02	0.02	0.02	0.02	2.78M
June 09, 2026	0.02	0.02	0.02	0.02	0.02	5.14M
June 08, 2026	0.02	0.02	0.02	0.02	0.02	2.71M
June 05, 2026	0.02	0.02	0.02	0.02	0.02	1.85M
June 04, 2026	0.02	0.02	0.02	0.02	0.02	3.33M
June 03, 2026	0.02	0.02	0.02	0.02	0.02	3M
June 02, 2026	0.02	0.02	0.02	0.02	0.02	3.1M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	2.87M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	3.88M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	4.58M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	5M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	17,425
May 22, 2026	0.03	0.03	0.03	0.03	0.03	3.23M
May 21, 2026	0.03	0.03	0.03	0.03	0.02	53,852
May 20, 2026	0.03	0.03	0.03	0.03	0.03	8.59M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	9.75M
May 18, 2026	0.03	0.03	0.03	0.03	0.03	3.38M
May 15, 2026	0.03	0.03	0.03	0.03	0.03	3.97M
May 14, 2026	0.03	0.03	0.03	0.03	0.03	3.23M
May 13, 2026	0.03	0.03	0.03	0.03	0.03	5.29M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	59,286
May 11, 2026	0.03	0.03	0.03	0.03	0.03	4.53M
May 08, 2026	0.03	0.03	0.03	0.03	0.03	3.15M
May 07, 2026	0.02	0.03	0.03	0.03	0.02	4.31M
May 06, 2026	0.03	0.03	0.03	0.03	0.03	5.02M
May 05, 2026	0.03	0.03	0.03	0.03	0.03	3.44M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	3.49M
May 01, 2026	0.03	0.03	0.03	0.03	0.03	5.78M
April 30, 2026	0.02	0.03	0.03	0.03	0.02	13.5M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	7.79M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	3.13M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	3.14M
April 24, 2026	0.02	0.02	0.02	0.02	0.02	2.3M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	2.72M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	2.17M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	2.49M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	2.67M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	6.39M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	2.65M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	4,803