Perfect Corp. - PERF-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	14,934
December 03, 2025	0.04	0.03	0.03	0.04	0.03	10,903
December 02, 2025	0.04	0.02	0.02	0.04	0.02	126,281
November 28, 2025	0.02	0.02	0.02	0.02	0.02	6,429
November 26, 2025	0.02	0.02	0.02	0.02	0.02	6,429
November 25, 2025	0.02	0.02	0.02	0.02	0.02	14,510
November 24, 2025	0.03	0.02	0.02	0.03	0.01	29,617
November 18, 2025	0.02	0.03	0.03	0.03	0.02	2,699
November 14, 2025	0.04	0.02	0.02	0.02	0.02	2,750
November 11, 2025	0.04	0.02	0.02	0.03	0.02	1,100
November 10, 2025	0.02	0.02	0.02	0.02	0.02	1,624
November 06, 2025	0.03	0.02	0.02	0.03	0.02	8,697
November 03, 2025	0.03	0.03	0.03	0.03	0.03	16,595
October 31, 2025	0.04	0.03	0.03	0.03	0.03	3,999
October 29, 2025	0.04	0.03	0.03	0.04	0.03	250
October 27, 2025	0.04	0.04	0.04	0.04	0.04	3,166
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1,254
October 23, 2025	0.04	0.04	0.04	0.04	0.04	37,883
October 22, 2025	0.04	0.04	0.04	0.04	0.04	15,646
October 21, 2025	0.03	0.04	0.04	0.04	0.03	48,370
October 20, 2025	0.03	0.04	0.04	0.04	0.03	1,348
October 17, 2025	0.03	0.03	0.03	0.03	0.03	4,187
October 16, 2025	0.03	0.03	0.03	0.03	0.03	4,340
October 15, 2025	0.03	0.03	0.03	0.03	0.03	77,418
October 14, 2025	0.03	0.03	0.03	0.03	0.03	20,637
October 13, 2025	0.03	0.03	0.03	0.03	0.03	61,578
October 10, 2025	0.03	0.03	0.03	0.03	0.03	61,578
October 09, 2025	0.03	0.03	0.03	0.03	0.03	185,614
October 08, 2025	0.03	0.03	0.03	0.03	0.03	1,195
October 07, 2025	0.03	0.03	0.03	0.03	0.03	13,991
October 06, 2025	0.02	0.03	0.03	0.03	0.02	23,557
October 03, 2025	0.03	0.03	0.03	0.03	0.03	32,900
October 02, 2025	0.02	0.02	0.02	0.02	0.02	100
October 01, 2025	0.02	0.02	0.02	0.02	0.02	100
September 30, 2025	0.02	0.01	0.01	0.02	0.01	293,656
September 29, 2025	0.02	0.01	0.01	0.02	0.01	293,656
September 26, 2025	0.02	0.02	0.02	0.03	0.02	299,568
September 25, 2025	0.02	0.02	0.02	0.03	0.02	299,568
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1,300
September 23, 2025	0.03	0.02	0.02	0.03	0.02	1,168
September 19, 2025	0.03	0.03	0.03	0.03	0.03	1,197
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1,197
September 16, 2025	0.02	0.02	0.02	0.04	0.02	42,830
September 15, 2025	0.02	0.02	0.02	0.04	0.02	42,830
September 12, 2025	0.02	0.02	0.02	0.04	0.02	680
September 11, 2025	0.03	0.03	0.03	0.03	0.01	44,272
September 10, 2025	0.03	0.04	0.04	0.04	0.03	21,800
September 09, 2025	0.03	0.04	0.04	0.04	0.03	443
September 08, 2025	0.03	0.04	0.04	0.04	0.03	443
September 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
September 02, 2025	0.04	0.06	0.06	0.06	0.04	1,043
August 29, 2025	0.06	0.06	0.06	0.06	0.06	1,600
August 28, 2025	0.04	0.05	0.05	0.05	0.04	54,900
August 27, 2025	0.04	0.05	0.05	0.05	0.04	54,900
August 26, 2025	0.05	0.05	0.05	0.05	0.05	11,200
August 25, 2025	0.06	0.05	0.05	0.06	0.05	3,500
August 22, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	600
August 19, 2025	0.04	0.03	0.03	0.04	0.03	17,976
August 18, 2025	0.04	0.04	0.04	0.04	0.04	1,259

Perfect Corp. (PERF-WT) NYSE