Perfect Corp. (PERF-WT) NYSE

0.04

-0.0006(-1.64%)

Updated at August 18 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.040.040.040.040.0433,706
August 14, 20250.060.060.060.060.06332
August 13, 20250.060.060.060.060.06332
August 04, 20250.060.060.060.060.06501
July 30, 20250.060.060.060.060.0630,977
July 29, 20250.050.060.060.060.0430,977
July 28, 20250.070.060.060.070.0530,017
July 25, 20250.060.060.060.060.0682,038
July 24, 20250.060.060.060.060.0682,038
July 23, 20250.060.060.060.060.0625,200
July 22, 20250.060.060.060.060.064,520
July 21, 20250.060.060.060.060.065,018
July 18, 20250.060.050.050.060.04117,487
July 17, 20250.060.060.060.060.06208,870
July 16, 20250.060.060.060.060.068,185
July 15, 20250.050.060.060.060.0511,925
July 14, 20250.050.050.050.050.05155,329
July 07, 20250.060.040.040.060.046,318
July 03, 20250.060.050.050.060.044,580
July 01, 20250.050.040.040.050.041,241
June 30, 20250.050.040.040.050.04275,775
June 26, 20250.040.040.040.040.04800
June 25, 20250.040.040.040.040.041,500
June 24, 20250.040.040.040.040.041,500
June 20, 20250.050.050.050.050.05300
June 18, 20250.050.050.050.050.05300
June 16, 20250.060.050.050.060.0413,310
June 12, 20250.050.050.050.050.05300
June 06, 20250.050.050.050.050.05300
May 29, 20250.060.060.060.060.061,000
May 28, 20250.070.060.060.070.061,792
May 27, 20250.040.050.050.050.042,040
May 22, 20250.050.050.050.050.059,743
May 21, 20250.050.050.050.050.0510,016
May 20, 20250.050.040.040.050.04409
May 15, 20250.050.050.050.050.05150
May 14, 20250.040.040.040.040.041,570
May 13, 20250.040.050.050.050.044,200
May 12, 20250.050.050.050.050.052,000
May 08, 20250.040.060.060.060.041,200
May 05, 20250.030.060.060.060.0322,803
April 29, 20250.050.050.050.050.05192
April 28, 20250.050.050.050.050.052,312
April 23, 20250.050.050.050.050.058,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved