0.04
-0.0105(-19.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
September 02, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 1,043 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,600 |
August 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 54,900 |
August 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 54,900 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,200 |
August 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3,500 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
August 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 17,976 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,259 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33,706 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 332 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 332 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 501 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,977 |
July 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 30,977 |
July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 30,017 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 82,038 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 82,038 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,200 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,520 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,018 |
July 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 117,487 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 208,870 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,185 |
July 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 11,925 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 155,329 |
July 07, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 6,318 |
July 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 4,580 |
July 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,241 |
June 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 275,775 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 800 |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
June 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 13,310 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
June 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
May 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1,792 |
May 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2,040 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,743 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,016 |
May 20, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 409 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,570 |
May 13, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 4,200 |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
May 08, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 1,200 |