Perfect Corp. - PERF-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.03	0.03	0.03	0.03	0.03	5,019
January 12, 2026	0.05	0.03	0.03	0.05	0.02	11,765
January 09, 2026	0.04	0.05	0.05	0.05	0.04	58,991
January 05, 2026	0.04	0.04	0.04	0.04	0.04	212,406
January 02, 2026	0.03	0.03	0.03	0.03	0.03	140
December 31, 2025	0.04	0.02	0.02	0.04	0.02	3,520
December 30, 2025	0.02	0.02	0.02	0.02	0.02	500
December 29, 2025	0.03	0.03	0.03	0.03	0.03	10,700
December 26, 2025	0.03	0.03	0.03	0.03	0.02	331,181
December 18, 2025	0.03	0.03	0.03	0.03	0.03	3,320
December 17, 2025	0.03	0.03	0.03	0.03	0.03	1,235
December 16, 2025	0.03	0.03	0.03	0.03	0.03	9,781
December 15, 2025	0.03	0.03	0.03	0.03	0.03	1,306
December 12, 2025	0.03	0.03	0.03	0.03	0.03	144
December 11, 2025	0.03	0.03	0.03	0.03	0.03	3,608
December 10, 2025	0.03	0.03	0.03	0.03	0.03	200
December 08, 2025	0.03	0.03	0.03	0.03	0.03	1,700
December 04, 2025	0.03	0.03	0.03	0.03	0.03	14,934
December 03, 2025	0.04	0.03	0.03	0.04	0.03	10,903
December 02, 2025	0.04	0.02	0.02	0.04	0.02	126,281
November 28, 2025	0.02	0.02	0.02	0.02	0.02	6,429
November 26, 2025	0.02	0.02	0.02	0.02	0.02	6,429
November 25, 2025	0.02	0.02	0.02	0.02	0.02	14,510
November 24, 2025	0.03	0.02	0.02	0.03	0.01	29,617
November 18, 2025	0.02	0.03	0.03	0.03	0.02	2,699
November 14, 2025	0.04	0.02	0.02	0.02	0.02	2,750
November 11, 2025	0.04	0.02	0.02	0.03	0.02	1,100
November 10, 2025	0.02	0.02	0.02	0.02	0.02	1,624
November 06, 2025	0.03	0.02	0.02	0.03	0.02	8,697
November 03, 2025	0.03	0.03	0.03	0.03	0.03	16,595
October 31, 2025	0.04	0.03	0.03	0.03	0.03	3,999
October 29, 2025	0.04	0.03	0.03	0.04	0.03	250
October 27, 2025	0.04	0.04	0.04	0.04	0.04	3,166
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1,254
October 23, 2025	0.04	0.04	0.04	0.04	0.04	37,883
October 22, 2025	0.04	0.04	0.04	0.04	0.04	15,646
October 21, 2025	0.03	0.04	0.04	0.04	0.03	48,370
October 20, 2025	0.03	0.04	0.04	0.04	0.03	1,348
October 17, 2025	0.03	0.03	0.03	0.03	0.03	4,187
October 16, 2025	0.03	0.03	0.03	0.03	0.03	4,340
October 15, 2025	0.03	0.03	0.03	0.03	0.03	77,418
October 14, 2025	0.03	0.03	0.03	0.03	0.03	20,637
October 13, 2025	0.03	0.03	0.03	0.03	0.03	61,578
October 10, 2025	0.03	0.03	0.03	0.03	0.03	61,578
October 09, 2025	0.03	0.03	0.03	0.03	0.03	185,614
October 08, 2025	0.03	0.03	0.03	0.03	0.03	1,195
October 07, 2025	0.03	0.03	0.03	0.03	0.03	13,991
October 06, 2025	0.02	0.03	0.03	0.03	0.02	23,557
October 03, 2025	0.03	0.03	0.03	0.03	0.03	32,900
October 02, 2025	0.02	0.02	0.02	0.02	0.02	100
October 01, 2025	0.02	0.02	0.02	0.02	0.02	100
September 30, 2025	0.02	0.01	0.01	0.02	0.01	293,656
September 29, 2025	0.02	0.01	0.01	0.02	0.01	293,656
September 26, 2025	0.02	0.02	0.02	0.03	0.02	299,568
September 25, 2025	0.02	0.02	0.02	0.03	0.02	299,568
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1,300
September 23, 2025	0.03	0.02	0.02	0.03	0.02	1,168
September 19, 2025	0.03	0.03	0.03	0.03	0.03	1,197
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1,197
September 16, 2025	0.02	0.02	0.02	0.04	0.02	42,830

Perfect Corp. (PERF-WT) NYSE