Perfect Corp. (PERF-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PERF-WT Historical Return
If you invested $1000 in Perfect Corp. (PERF-WT) since IPO date, it would be worth $171.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $158.28, while $1000 invested 1 year ago would be worth $421.77. This corresponds to total returns of -82.81%, -84.17%, -57.82%, respectively, with annualized returns of -42.89%, -45.88%, -57.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PERF-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143,531 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.36M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.56M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.12M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.46M |
| July 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.88M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.36M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.91M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.16M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.37M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.27M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.87M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.22M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.38M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 407,392 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.71M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,753 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.42M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.14M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.71M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.87M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.88M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.58M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,425 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 53,852 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.59M |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.75M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.29M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,286 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.53M |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15M |
| May 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.31M |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.02M |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.44M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.49M |
| May 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.78M |
| April 30, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13.5M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.79M |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.14M |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.3M |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.72M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.49M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67M |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.39M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65M |
AD
