Perfect Corp. (PERF-WT) NYSE

0.02

+0.000120073044(+0.57%)

Updated at April 23 10:34AM

Currency In USD

PERF-WT Historical Return

If you invested $1000 in Perfect Corp. (PERF-WT) since IPO date, it would be worth $169.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $424.98, while $1000 invested 6 months ago would be worth $605.9. This corresponds to total returns of -83.05%, -57.5%, -39.41%, respectively, with annualized returns of -45.54%, -57.5%, -39.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERF-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.02	0.02	0.02	0.02	0.02	2.17M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	2.49M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	2.67M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	6.39M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	2.65M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	4,803
April 13, 2026	0.01	0.01	0.01	0.01	0.01	9,163
April 10, 2026	0.01	0.01	0.01	0.01	0.01	52,237
April 09, 2026	0.01	0.01	0.01	0.01	0.01	24,228
April 08, 2026	0.01	0.01	0.01	0.01	0.01	69,528
April 07, 2026	0.01	0.01	0.01	0.01	0.01	1,536
April 06, 2026	0.04	0.01	0.01	0.04	0.01	2,517
April 02, 2026	0.01	0.01	0.01	0.01	0.01	3,981
March 31, 2026	0.01	0.01	0.01	0.02	0.01	22,152
March 30, 2026	0.02	0.02	0.02	0.02	0.02	6,819
March 27, 2026	0.02	0.02	0.02	0.02	0.02	1,000
March 25, 2026	0.02	0.02	0.02	0.02	0.01	68,889
March 24, 2026	0.02	0.02	0.02	0.02	0.02	11,076
March 23, 2026	0.02	0.02	0.02	0.03	0.02	170,383
March 20, 2026	0.02	0.02	0.02	0.02	0.02	2,500
March 19, 2026	0.02	0.03	0.03	0.03	0.02	10,800
March 18, 2026	0.04	0.02	0.02	0.05	0.02	122,272
March 12, 2026	0.03	0.04	0.04	0.04	0.02	15,569
February 24, 2026	0.03	0.03	0.03	0.03	0.03	25,000
February 20, 2026	0.04	0.04	0.04	0.04	0.04	270
February 17, 2026	0.04	0.04	0.04	0.04	0.04	150
February 13, 2026	0.04	0.04	0.04	0.04	0.04	1,736
February 11, 2026	0.04	0.04	0.04	0.04	0.04	101
February 06, 2026	0.04	0.04	0.04	0.04	0.04	16,108
February 03, 2026	0.04	0.04	0.04	0.04	0.04	25,300
February 02, 2026	0.04	0.04	0.04	0.04	0.04	201
January 30, 2026	0.04	0.04	0.04	0.04	0.04	202
January 29, 2026	0.04	0.03	0.03	0.04	0.03	95,667
January 28, 2026	0.04	0.04	0.04	0.04	0.03	103,818
January 26, 2026	0.03	0.03	0.03	0.03	0.03	501
January 23, 2026	0.03	0.03	0.03	0.04	0.03	194,699
January 21, 2026	0.03	0.03	0.03	0.03	0.03	200
January 16, 2026	0.04	0.03	0.03	0.04	0.03	3,131
January 14, 2026	0.03	0.03	0.03	0.03	0.03	3,131
January 13, 2026	0.03	0.03	0.03	0.03	0.03	5,019
January 12, 2026	0.05	0.03	0.03	0.05	0.02	11,765
January 09, 2026	0.04	0.05	0.05	0.05	0.04	58,991
January 05, 2026	0.04	0.04	0.04	0.04	0.04	212,406
January 02, 2026	0.03	0.03	0.03	0.03	0.03	140
December 31, 2025	0.04	0.02	0.02	0.04	0.02	3,520
December 30, 2025	0.02	0.02	0.02	0.02	0.02	500
December 29, 2025	0.03	0.03	0.03	0.03	0.03	10,700
December 26, 2025	0.03	0.03	0.03	0.03	0.02	331,181