Perfect Corp. - PERF-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.02	0.02	0.02	0.03	0.02	299,568
September 25, 2025	0.02	0.02	0.02	0.03	0.02	299,568
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1,300
September 23, 2025	0.03	0.02	0.02	0.03	0.02	1,168
September 19, 2025	0.03	0.03	0.03	0.03	0.03	1,197
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1,197
September 16, 2025	0.02	0.02	0.02	0.04	0.02	42,830
September 15, 2025	0.02	0.02	0.02	0.04	0.02	42,830
September 12, 2025	0.02	0.02	0.02	0.04	0.02	680
September 11, 2025	0.03	0.03	0.03	0.03	0.01	44,272
September 10, 2025	0.03	0.04	0.04	0.04	0.03	21,800
September 09, 2025	0.03	0.04	0.04	0.04	0.03	443
September 08, 2025	0.03	0.04	0.04	0.04	0.03	443
September 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
September 02, 2025	0.04	0.06	0.06	0.06	0.04	1,043
August 29, 2025	0.06	0.06	0.06	0.06	0.06	1,600
August 28, 2025	0.04	0.05	0.05	0.05	0.04	54,900
August 27, 2025	0.04	0.05	0.05	0.05	0.04	54,900
August 26, 2025	0.05	0.05	0.05	0.05	0.05	11,200
August 25, 2025	0.06	0.05	0.05	0.06	0.05	3,500
August 22, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	600
August 19, 2025	0.04	0.03	0.03	0.04	0.03	17,976
August 18, 2025	0.04	0.04	0.04	0.04	0.04	1,259
August 15, 2025	0.04	0.04	0.04	0.04	0.04	33,706
August 14, 2025	0.06	0.06	0.06	0.06	0.06	332
August 13, 2025	0.06	0.06	0.06	0.06	0.06	332
August 04, 2025	0.06	0.06	0.06	0.06	0.06	501
July 30, 2025	0.06	0.06	0.06	0.06	0.06	30,977
July 29, 2025	0.05	0.06	0.06	0.06	0.04	30,977
July 28, 2025	0.07	0.06	0.06	0.07	0.05	30,017
July 25, 2025	0.06	0.06	0.06	0.06	0.06	82,038
July 24, 2025	0.06	0.06	0.06	0.06	0.06	82,038
July 23, 2025	0.06	0.06	0.06	0.06	0.06	25,200
July 22, 2025	0.06	0.06	0.06	0.06	0.06	4,520
July 21, 2025	0.06	0.06	0.06	0.06	0.06	5,018
July 18, 2025	0.06	0.05	0.05	0.06	0.04	117,487
July 17, 2025	0.06	0.06	0.06	0.06	0.06	208,870
July 16, 2025	0.06	0.06	0.06	0.06	0.06	8,185
July 15, 2025	0.05	0.06	0.06	0.06	0.05	11,925
July 14, 2025	0.05	0.05	0.05	0.05	0.05	155,329
July 07, 2025	0.06	0.04	0.04	0.06	0.04	6,318
July 03, 2025	0.06	0.05	0.05	0.06	0.04	4,580
July 01, 2025	0.05	0.04	0.04	0.05	0.04	1,241
June 30, 2025	0.05	0.04	0.04	0.05	0.04	275,775
June 26, 2025	0.04	0.04	0.04	0.04	0.04	800
June 25, 2025	0.04	0.04	0.04	0.04	0.04	1,500
June 24, 2025	0.04	0.04	0.04	0.04	0.04	1,500
June 20, 2025	0.05	0.05	0.05	0.05	0.05	300
June 18, 2025	0.05	0.05	0.05	0.05	0.05	300
June 16, 2025	0.06	0.05	0.05	0.06	0.04	13,310
June 12, 2025	0.05	0.05	0.05	0.05	0.05	300
June 06, 2025	0.05	0.05	0.05	0.05	0.05	300
May 29, 2025	0.06	0.06	0.06	0.06	0.06	1,000

Perfect Corp. (PERF-WT) NYSE