Perfect Corp. (PERF) NYSE

Currency In USD

PERF Historical Return

If you invested $1000 in Perfect Corp. (PERF) since IPO date, it would be worth $189.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198.35, while $1000 invested 1 year ago would be worth $842.11. This corresponds to total returns of -81.01%, -80.17%, -15.79%, respectively, with annualized returns of -26.61%, -27.63%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.92	1.92	1.92	1.94	1.9	4.32M
July 09, 2026	1.75	1.74	1.74	1.75	1.74	15,822
July 08, 2026	1.72	1.75	1.75	1.76	1.71	94,739
July 07, 2026	1.71	1.72	1.72	1.73	1.71	15,339
July 06, 2026	1.68	1.72	1.72	1.73	1.68	41,527
July 02, 2026	1.69	1.69	1.69	1.74	1.69	57,537
July 01, 2026	1.66	1.7	1.7	1.71	1.66	114,289
June 30, 2026	1.65	1.66	1.66	1.67	1.65	21,442
June 29, 2026	1.65	1.65	1.65	1.66	1.64	25,766
June 26, 2026	1.65	1.66	1.66	1.67	1.64	23,954
June 25, 2026	1.66	1.66	1.66	1.67	1.6	81,993
June 24, 2026	1.66	1.65	1.65	1.67	1.65	51,884
June 23, 2026	1.65	1.66	1.66	1.67	1.65	43,811
June 22, 2026	1.67	1.66	1.66	1.69	1.66	78,317
June 18, 2026	1.69	1.68	1.68	1.69	1.66	70,226
June 17, 2026	1.66	1.67	1.67	1.68	1.66	17,790
June 16, 2026	1.67	1.67	1.67	1.68	1.65	114,954
June 15, 2026	1.69	1.66	1.66	1.7	1.66	123,726
June 12, 2026	1.68	1.68	1.68	1.71	1.68	31,308
June 11, 2026	1.7	1.7	1.7	1.71	1.68	42,665
June 10, 2026	1.7	1.68	1.68	1.7	1.68	17,378
June 09, 2026	1.66	1.69	1.69	1.7	1.66	76,268
June 08, 2026	1.66	1.67	1.67	1.68	1.65	88,702
June 05, 2026	1.7	1.67	1.67	1.7	1.64	0
June 04, 2026	1.69	1.68	1.68	1.7	1.68	37,607
June 03, 2026	1.71	1.66	1.66	1.71	1.65	147,760
June 02, 2026	1.73	1.71	1.71	1.73	1.69	105,893
June 01, 2026	1.72	1.71	1.71	1.75	1.71	117,853
May 29, 2026	1.69	1.73	1.73	1.73	1.69	165,716
May 28, 2026	1.68	1.69	1.69	1.72	1.68	133,246
May 27, 2026	1.67	1.68	1.68	1.69	1.66	132,492
May 26, 2026	1.7	1.68	1.68	1.72	1.68	115,309
May 22, 2026	1.71	1.72	1.72	1.72	1.69	3,892
May 21, 2026	1.7	1.68	1.68	1.7	1.68	32,236
May 20, 2026	1.69	1.68	1.68	1.69	1.68	15,791
May 19, 2026	1.66	1.66	1.66	1.7	1.66	35,445
May 18, 2026	1.69	1.68	1.68	1.71	1.68	51,446
May 15, 2026	1.65	1.69	1.69	1.7	1.65	78,981
May 14, 2026	1.69	1.66	1.66	1.7	1.66	54,781
May 13, 2026	1.72	1.69	1.69	1.72	1.68	55,226
May 12, 2026	1.7	1.69	1.69	1.71	1.69	61,803
May 11, 2026	1.71	1.7	1.7	1.72	1.69	168,755
May 08, 2026	1.68	1.69	1.69	1.69	1.67	59,256
May 07, 2026	1.66	1.67	1.67	1.69	1.66	108,346
May 06, 2026	1.69	1.66	1.66	1.7	1.63	223,767
May 05, 2026	1.71	1.72	1.72	1.73	1.7	22,982
May 04, 2026	1.72	1.72	1.72	1.79	1.71	137,778
May 01, 2026	1.67	1.71	1.71	1.72	1.67	32,659
April 30, 2026	1.67	1.66	1.66	1.7	1.66	57,165
April 29, 2026	1.67	1.7	1.7	1.7	1.65	52,768
April 28, 2026	1.69	1.66	1.66	1.71	1.66	54,270
April 27, 2026	1.68	1.66	1.66	1.68	1.64	28,931
April 24, 2026	1.64	1.66	1.66	1.68	1.63	44,653
April 23, 2026	1.69	1.64	1.64	1.7	1.63	55,216
April 22, 2026	1.69	1.7	1.7	1.7	1.67	38,956
April 21, 2026	1.74	1.67	1.67	1.74	1.66	20,016
April 20, 2026	1.72	1.73	1.73	1.73	1.71	54,188
April 17, 2026	1.73	1.71	1.71	1.79	1.71	101,699
April 16, 2026	1.73	1.74	1.74	1.75	1.7	35,208
April 15, 2026	1.67	1.74	1.74	1.74	1.67	92,354