2.40
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.4 | 2.4 | 2.4 | 2.45 | 2.34 | 154,169 |
| July 01, 2025 | 2.31 | 2.4 | 2.4 | 2.4 | 2.22 | 188,868 |
| June 30, 2025 | 2.25 | 2.3 | 2.3 | 2.3 | 2.15 | 233,429 |
| June 27, 2025 | 2.25 | 2.18 | 2.18 | 2.32 | 2.16 | 307,270 |
| June 26, 2025 | 2.18 | 2.27 | 2.27 | 2.27 | 2.05 | 331,224 |
| June 25, 2025 | 2.21 | 2.14 | 2.14 | 2.21 | 2.01 | 356,300 |
| June 24, 2025 | 2.08 | 2.16 | 2.16 | 2.2 | 2.03 | 466,000 |
| June 23, 2025 | 2.01 | 2.07 | 2.07 | 2.08 | 1.95 | 145,645 |
| June 20, 2025 | 2.04 | 2.01 | 2.01 | 2.09 | 1.99 | 103,700 |
| June 18, 2025 | 2 | 2.02 | 2.02 | 2.03 | 1.92 | 289,637 |
| June 17, 2025 | 2.09 | 2.03 | 2.03 | 2.11 | 2 | 219,000 |
| June 16, 2025 | 1.84 | 2.07 | 2.07 | 2.12 | 1.81 | 1.38M |
| June 13, 2025 | 1.83 | 1.82 | 1.82 | 1.91 | 1.78 | 1.31M |
| June 12, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.77 | 702,921 |
| June 11, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.76 | 685,700 |
| June 10, 2025 | 1.81 | 1.81 | 1.81 | 1.88 | 1.75 | 197,600 |
| June 09, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.77 | 113,530 |
| June 06, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.76 | 104,375 |
| June 05, 2025 | 1.85 | 1.81 | 1.81 | 1.93 | 1.77 | 209,446 |
| June 04, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.78 | 143,446 |
| June 03, 2025 | 1.85 | 1.8 | 1.8 | 1.88 | 1.76 | 186,990 |
| June 02, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.73 | 139,606 |
| May 30, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.77 | 114,202 |
| May 29, 2025 | 1.86 | 1.83 | 1.83 | 1.92 | 1.78 | 209,201 |
| May 28, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.78 | 222,160 |
| May 27, 2025 | 1.86 | 1.77 | 1.77 | 1.86 | 1.76 | 145,308 |
| May 23, 2025 | 1.84 | 1.81 | 1.81 | 1.87 | 1.79 | 74,413 |
| May 22, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.78 | 61,343 |
| May 21, 2025 | 1.83 | 1.79 | 1.8 | 1.83 | 1.78 | 65,762 |
| May 20, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 31,300 |
| May 19, 2025 | 1.75 | 1.78 | 1.78 | 1.82 | 1.75 | 49,244 |
| May 16, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.76 | 95,720 |
| May 15, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.77 | 70,043 |
| May 14, 2025 | 1.91 | 1.83 | 1.83 | 1.93 | 1.81 | 109,795 |
| May 13, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.88 | 32,750 |
| May 12, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.88 | 61,541 |
| May 09, 2025 | 1.98 | 1.92 | 1.92 | 1.99 | 1.89 | 87,042 |
| May 08, 2025 | 1.96 | 1.93 | 1.93 | 2 | 1.87 | 78,521 |
| May 07, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.83 | 36,945 |
| May 06, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.85 | 52,372 |
| May 05, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.86 | 81,800 |
| May 02, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.82 | 64,270 |
| May 01, 2025 | 1.93 | 1.84 | 1.84 | 1.97 | 1.84 | 66,800 |
| April 30, 2025 | 1.86 | 1.88 | 1.88 | 1.91 | 1.78 | 117,600 |
| April 29, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.87 | 56,500 |
| April 28, 2025 | 1.9 | 1.98 | 1.98 | 2.09 | 1.9 | 176,826 |
| April 25, 2025 | 1.89 | 1.89 | 1.89 | 1.94 | 1.86 | 69,309 |
| April 24, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.77 | 59,700 |
| April 23, 2025 | 1.64 | 1.77 | 1.77 | 1.81 | 1.64 | 127,307 |
| April 22, 2025 | 1.62 | 1.65 | 1.65 | 1.7 | 1.6 | 48,018 |
| April 21, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.53 | 51,937 |
| April 17, 2025 | 1.64 | 1.61 | 1.61 | 1.67 | 1.51 | 41,428 |
| April 16, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.55 | 76,343 |
| April 15, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.55 | 48,260 |
| April 14, 2025 | 1.64 | 1.68 | 1.68 | 1.72 | 1.64 | 9,686 |
| April 11, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.56 | 66,300 |
| April 10, 2025 | 1.69 | 1.63 | 1.63 | 1.76 | 1.6 | 92,642 |
| April 09, 2025 | 1.67 | 1.76 | 1.76 | 1.77 | 1.64 | 86,207 |
| April 08, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.6 | 92,804 |
| April 07, 2025 | 1.56 | 1.62 | 1.62 | 1.75 | 1.55 | 54,471 |