Perfect Corp. (PERF) NYSE

2.03

+0.12(+6.30%)

Updated at August 18 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.911.911.911.921.88168,359
August 14, 20251.921.91.91.951.9119,438
August 13, 20251.91.91.91.951.89150,900
August 12, 20251.891.911.911.941.85202,615
August 11, 20251.961.851.851.971.84228,639
August 08, 20251.961.941.941.961.86234,663
August 07, 20251.961.941.942.031.92203,718
August 06, 20251.981.921.921.991.9111,140
August 05, 20251.981.931.931.981.85218,811
August 04, 20251.851.931.931.961.81198,600
August 01, 20251.981.861.8621.85175,186
July 31, 20251.961.961.962.051.93245,795
July 30, 20252.051.921.922.091.92460,726
July 29, 202522.052.052.181.93761,151
July 28, 20252.552.452.452.552.44358,700
July 25, 20252.562.522.522.562.38248,816
July 24, 20252.622.482.482.642.46141,400
July 23, 20252.552.552.552.622.52221,446
July 22, 20252.622.512.512.652.5199,633
July 21, 20252.62.622.622.672.47523,900
July 18, 20252.452.52.52.592.42366,701
July 17, 20252.322.372.372.392.31118,304
July 16, 20252.382.32.32.382.26180,047
July 15, 20252.352.362.362.432.32189,906
July 14, 20252.262.282.282.322.24128,142
July 11, 20252.212.242.242.292.265,100
July 10, 20252.242.212.212.332.2175,807
July 09, 20252.392.342.342.392.22197,084
July 08, 20252.42.372.372.472.34167,366
July 07, 20252.592.392.392.592.3393,465
July 03, 20252.472.532.532.572.4229,718
July 02, 20252.42.42.42.452.34154,169
July 01, 20252.312.42.42.42.22188,868
June 30, 20252.252.32.32.32.15233,429
June 27, 20252.252.182.182.322.16307,270
June 26, 20252.182.272.272.272.05331,224
June 25, 20252.212.142.142.212.01356,300
June 24, 20252.082.162.162.22.03466,000
June 23, 20252.012.072.072.081.95145,645
June 20, 20252.042.012.012.091.99103,700
June 18, 202522.022.022.031.92289,637
June 17, 20252.092.032.032.112219,000
June 16, 20251.842.072.072.121.811.38M
June 13, 20251.831.821.821.911.781.31M
June 12, 20251.811.821.821.841.77702,921
June 11, 20251.881.841.841.921.76685,700
June 10, 20251.811.811.811.881.75197,600
June 09, 20251.821.791.791.851.77113,530
June 06, 20251.821.821.821.841.76104,375
June 05, 20251.851.811.811.931.77209,446
June 04, 20251.81.81.81.851.78143,446
June 03, 20251.851.81.81.881.76186,990
June 02, 20251.861.811.811.871.73139,606
May 30, 20251.841.821.821.881.77114,202
May 29, 20251.861.831.831.921.78209,201
May 28, 20251.811.831.831.861.78222,160
May 27, 20251.861.771.771.861.76145,308
May 23, 20251.841.811.811.871.7974,413
May 22, 20251.811.851.851.861.7861,343
May 21, 20251.831.791.81.831.7865,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved