Perfect Corp. (PERF) NYSE

Currency In USD

PERF Historical Return

If you invested $1000 in Perfect Corp. (PERF) since IPO date, it would be worth $189.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.92, while $1000 invested 1 year ago would be worth $989.69. This corresponds to total returns of -81.01%, -80.31%, -1.03%, respectively, with annualized returns of -25.7%, -27.76%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.91	1.91	1.91	1.92	1.91	51,661
September 30, 2026	1.89	1.92	1.92	1.93	1.89	263,827
September 29, 2026	1.9	1.89	1.89	1.9	1.89	119,160
September 28, 2026	1.9	1.9	1.9	1.9	1.89	107,240
September 25, 2026	1.91	1.9	1.9	1.92	1.89	165,372
September 24, 2026	1.92	1.92	1.92	1.93	1.91	221,006
September 23, 2026	1.93	1.92	1.92	1.93	1.92	27,907
September 22, 2026	1.94	1.93	1.93	1.94	1.92	102,260
September 21, 2026	1.92	1.93	1.93	1.94	1.92	25,335
September 18, 2026	1.93	1.93	1.93	1.96	1.93	42,954
September 17, 2026	1.93	1.94	1.94	1.96	1.92	302,605
September 16, 2026	1.93	1.93	1.93	1.94	1.93	34,165
September 15, 2026	1.92	1.94	1.94	1.95	1.91	262,449
September 11, 2026	1.92	1.93	1.93	1.94	1.91	82,331
September 10, 2026	1.9	1.92	1.92	1.95	1.9	412,835
September 09, 2026	1.93	1.91	1.91	1.93	1.9	74,678
September 08, 2026	1.92	1.91	1.91	1.93	1.9	537,619
September 04, 2026	1.92	1.93	1.93	1.93	1.91	190,096
September 03, 2026	1.93	1.93	1.93	1.93	1.93	0
September 02, 2026	1.9	1.9	1.9	1.92	1.89	219,635
September 01, 2026	1.89	1.9	1.9	1.9	1.89	24,939
August 31, 2026	1.89	1.9	1.9	1.9	1.89	77,525
August 28, 2026	1.88	1.89	1.89	1.9	1.88	20,199
August 27, 2026	1.88	1.88	1.88	1.9	1.88	40,295
August 26, 2026	1.88	1.88	1.88	1.9	1.88	120,357
August 25, 2026	1.89	1.89	1.89	1.9	1.88	74,449
August 24, 2026	1.86	1.89	1.89	1.9	1.86	80,285
August 21, 2026	1.88	1.87	1.87	1.88	1.86	44,298
August 20, 2026	1.87	1.86	1.86	1.87	1.85	62,055
August 19, 2026	1.86	1.86	1.86	1.88	1.86	0
August 18, 2026	1.89	1.88	1.88	1.89	1.88	150,263
August 17, 2026	1.88	1.89	1.89	1.89	1.88	77,175
August 14, 2026	1.87	1.87	1.87	1.87	1.86	52,609
August 13, 2026	1.86	1.88	1.88	1.89	1.86	0
August 12, 2026	1.86	1.86	1.86	1.86	1.85	0
August 11, 2026	1.88	1.87	1.87	1.89	1.86	0
August 10, 2026	1.91	1.87	1.87	1.92	1.67	1.18M
August 07, 2026	1.92	1.92	1.92	1.93	1.92	0
August 06, 2026	1.92	1.92	1.92	1.92	1.91	186,558
August 05, 2026	1.92	1.91	1.91	1.93	1.91	147,917
August 04, 2026	1.92	1.92	1.92	1.93	1.91	1.51M
August 03, 2026	1.92	1.93	1.93	1.93	1.92	87,344
July 31, 2026	1.93	1.92	1.92	1.93	1.92	217,435
July 30, 2026	1.92	1.93	1.93	1.93	1.92	129,290
July 29, 2026	1.92	1.93	1.93	1.93	1.92	158,247
July 28, 2026	1.92	1.92	1.92	1.93	1.92	289,157
July 27, 2026	1.92	1.93	1.93	1.93	1.92	680,014
July 23, 2026	1.92	1.93	1.93	1.93	1.92	220,272
July 22, 2026	1.93	1.92	1.92	1.93	1.92	408,208
July 21, 2026	1.92	1.93	1.93	1.93	1.92	408,106
July 20, 2026	1.92	1.93	1.93	1.93	1.92	195,193
July 17, 2026	1.92	1.92	1.92	1.94	1.92	645,911
July 16, 2026	1.92	1.92	1.92	1.93	1.92	344,419
July 15, 2026	1.93	1.92	1.92	1.93	1.92	409,998
July 14, 2026	1.92	1.93	1.93	1.93	1.91	481,277
July 13, 2026	1.92	1.93	1.93	1.93	1.91	361,202
July 10, 2026	1.92	1.92	1.92	1.94	1.9	4.32M
July 09, 2026	1.75	1.74	1.74	1.75	1.74	15,822
July 08, 2026	1.72	1.75	1.75	1.76	1.71	94,739
July 07, 2026	1.71	1.72	1.72	1.73	1.71	15,339