Perfect Corp. (PERF) NYSE

1.87

-0.04(-2.09%)

Updated at September 30 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.91.881.881.931.83163,210
September 25, 20251.911.921.921.931.8897,371
September 24, 20251.921.921.921.931.994,300
September 23, 20251.991.941.942.031.93244,592
September 22, 20251.961.981.981.981.92139,100
September 19, 20251.961.961.961.991.94111,622
September 18, 20251.981.961.961.991.94116,941
September 17, 20251.991.971.9721.9386,700
September 16, 20251.991.991.991.991.9568,092
September 15, 20252.081.991.992.091.99148,100
September 12, 20251.972.082.082.081.95248,504
September 11, 20251.851.921.921.931.85133,900
September 10, 20251.921.871.871.971.85138,638
September 09, 20251.931.951.951.971.9167,848
September 08, 20251.921.951.951.951.973,200
September 05, 20251.971.921.921.971.88194,306
September 04, 20251.941.941.941.981.9388,576
September 03, 20252.011.971.972.021.95102,158
September 02, 20252.03222.061.9689,200
August 29, 20252.082.052.052.092.0378,204
August 28, 20252.132.082.082.162.07117,639
August 27, 20252.062.122.122.142.05155,340
August 26, 20252.052.032.032.122.01157,634
August 25, 20251.952.042.042.11.95276,584
August 22, 20251.891.921.921.951.87179,028
August 21, 20251.921.91.91.921.9105,241
August 20, 20251.921.921.921.941.9124,981
August 19, 20252.011.921.922.021.91145,963
August 18, 20251.942.012.012.051.88290,400
August 15, 20251.911.911.911.921.88168,359
August 14, 20251.921.91.91.951.9119,438
August 13, 20251.91.91.91.951.89150,900
August 12, 20251.891.911.911.941.85202,615
August 11, 20251.961.851.851.971.84228,639
August 08, 20251.961.941.941.961.86234,663
August 07, 20251.961.941.942.031.92203,718
August 06, 20251.981.921.921.991.9111,140
August 05, 20251.981.931.931.981.85218,811
August 04, 20251.851.931.931.961.81198,600
August 01, 20251.981.861.8621.85175,186
July 31, 20251.961.961.962.051.93245,795
July 30, 20252.051.921.922.091.92460,726
July 29, 202522.052.052.181.93761,151
July 28, 20252.552.452.452.552.44358,700
July 25, 20252.562.522.522.562.38248,816
July 24, 20252.622.482.482.642.46141,400
July 23, 20252.552.552.552.622.52221,446
July 22, 20252.622.512.512.652.5199,633
July 21, 20252.62.622.622.672.47523,900
July 18, 20252.452.52.52.592.42366,701
July 17, 20252.322.372.372.392.31118,304
July 16, 20252.382.32.32.382.26180,047
July 15, 20252.352.362.362.432.32189,906
July 14, 20252.262.282.282.322.24128,142
July 11, 20252.212.242.242.292.265,100
July 10, 20252.242.212.212.332.2175,807
July 09, 20252.392.342.342.392.22197,084
July 08, 20252.42.372.372.472.34167,366
July 07, 20252.592.392.392.592.3393,465
July 03, 20252.472.532.532.572.4229,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved