1.51
+0.02(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.51 | 1.51 | 1.51 | 1.57 | 1.5 | 47,531 |
| February 19, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.45 | 59,700 |
| February 18, 2026 | 1.41 | 1.46 | 1.46 | 1.48 | 1.4 | 43,230 |
| February 17, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 79,039 |
| February 13, 2026 | 1.44 | 1.49 | 1.49 | 1.51 | 1.43 | 31,245 |
| February 12, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.41 | 84,300 |
| February 11, 2026 | 1.59 | 1.5 | 1.5 | 1.6 | 1.5 | 58,642 |
| February 10, 2026 | 1.54 | 1.6 | 1.6 | 1.64 | 1.5 | 218,761 |
| February 09, 2026 | 1.4 | 1.56 | 1.56 | 1.57 | 1.38 | 149,700 |
| February 06, 2026 | 1.42 | 1.37 | 1.37 | 1.44 | 1.35 | 208,310 |
| February 05, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 40,400 |
| February 04, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.41 | 118,200 |
| February 03, 2026 | 1.55 | 1.46 | 1.46 | 1.55 | 1.45 | 253,210 |
| February 02, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 160,300 |
| January 30, 2026 | 1.62 | 1.56 | 1.56 | 1.65 | 1.56 | 83,343 |
| January 29, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.58 | 73,826 |
| January 28, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 49,100 |
| January 27, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.63 | 75,731 |
| January 26, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.67 | 24,909 |
| January 23, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.67 | 63,400 |
| January 22, 2026 | 1.67 | 1.7 | 1.7 | 1.74 | 1.64 | 271,350 |
| January 21, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 59,915 |
| January 20, 2026 | 1.72 | 1.67 | 1.67 | 1.74 | 1.67 | 127,400 |
| January 16, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 67,580 |
| January 15, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.69 | 119,309 |
| January 14, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.72 | 122,900 |
| January 13, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.69 | 114,314 |
| January 12, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 82,642 |
| January 09, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.68 | 95,475 |
| January 08, 2026 | 1.74 | 1.71 | 1.71 | 1.77 | 1.71 | 136,023 |
| January 07, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.72 | 168,584 |
| January 06, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | 56,530 |
| January 05, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.74 | 53,624 |
| January 02, 2026 | 1.78 | 1.73 | 1.73 | 1.81 | 1.73 | 97,271 |
| December 31, 2025 | 1.74 | 1.8 | 1.8 | 1.81 | 1.7 | 161,449 |
| December 30, 2025 | 1.72 | 1.76 | 1.76 | 1.82 | 1.72 | 218,611 |
| December 29, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.68 | 121,644 |
| December 26, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 51,406 |
| December 24, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.72 | 20,756 |
| December 23, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.71 | 122,069 |
| December 22, 2025 | 1.82 | 1.74 | 1.74 | 1.86 | 1.71 | 172,078 |
| December 19, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 90,901 |
| December 18, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.71 | 150,423 |
| December 17, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.71 | 71,810 |
| December 16, 2025 | 1.73 | 1.73 | 1.73 | 1.79 | 1.7 | 76,700 |
| December 15, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.7 | 98,400 |
| December 12, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.72 | 44,832 |
| December 11, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.73 | 70,631 |
| December 10, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 64,804 |
| December 09, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.78 | 102,332 |
| December 08, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 102,061 |
| December 05, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.75 | 80,926 |
| December 04, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.76 | 95,139 |
| December 03, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.77 | 53,800 |
| December 02, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.8 | 95,143 |
| December 01, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.78 | 103,350 |
| November 28, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.74 | 88,231 |
| November 26, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.69 | 61,600 |
| November 25, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.67 | 88,714 |
| November 24, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 155,647 |
