Perfect Corp. (PERF) NYSE

Currency In USD

PERF Historical Return

If you invested $1000 in Perfect Corp. (PERF) since IPO date, it would be worth $184.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.78, while $1000 invested 1 year ago would be worth $973.96. This corresponds to total returns of -81.5%, -80.62%, -2.6%, respectively, with annualized returns of -26.51%, -27.98%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.88	1.87	1.87	1.88	1.86	44,298
August 20, 2026	1.87	1.86	1.86	1.87	1.85	62,055
August 19, 2026	1.86	1.86	1.86	1.88	1.86	0
August 18, 2026	1.89	1.88	1.88	1.89	1.88	150,263
August 17, 2026	1.88	1.89	1.89	1.89	1.88	77,175
August 14, 2026	1.87	1.87	1.87	1.87	1.86	52,609
August 13, 2026	1.86	1.88	1.88	1.89	1.86	0
August 12, 2026	1.86	1.86	1.86	1.86	1.85	0
August 11, 2026	1.88	1.87	1.87	1.89	1.86	0
August 10, 2026	1.91	1.87	1.87	1.92	1.67	1.18M
August 07, 2026	1.92	1.92	1.92	1.93	1.92	0
August 06, 2026	1.92	1.92	1.92	1.92	1.91	186,558
August 05, 2026	1.92	1.91	1.91	1.93	1.91	147,917
August 04, 2026	1.92	1.92	1.92	1.93	1.91	1.51M
August 03, 2026	1.92	1.93	1.93	1.93	1.92	87,344
July 31, 2026	1.93	1.92	1.92	1.93	1.92	217,435
July 30, 2026	1.92	1.93	1.93	1.93	1.92	129,290
July 29, 2026	1.92	1.93	1.93	1.93	1.92	158,247
July 28, 2026	1.92	1.92	1.92	1.93	1.92	289,157
July 27, 2026	1.92	1.93	1.93	1.93	1.92	680,014
July 23, 2026	1.92	1.93	1.93	1.93	1.92	220,272
July 22, 2026	1.93	1.92	1.92	1.93	1.92	408,208
July 21, 2026	1.92	1.93	1.93	1.93	1.92	408,106
July 20, 2026	1.92	1.93	1.93	1.93	1.92	195,193
July 17, 2026	1.92	1.92	1.92	1.94	1.92	645,911
July 16, 2026	1.92	1.92	1.92	1.93	1.92	344,419
July 15, 2026	1.93	1.92	1.92	1.93	1.92	409,998
July 14, 2026	1.92	1.93	1.93	1.93	1.91	481,277
July 13, 2026	1.92	1.93	1.93	1.93	1.91	361,202
July 10, 2026	1.92	1.92	1.92	1.94	1.9	4.32M
July 09, 2026	1.75	1.74	1.74	1.75	1.74	15,822
July 08, 2026	1.72	1.75	1.75	1.76	1.71	94,739
July 07, 2026	1.71	1.72	1.72	1.73	1.71	15,339
July 06, 2026	1.68	1.72	1.72	1.73	1.68	41,527
July 02, 2026	1.69	1.69	1.69	1.74	1.69	57,537
July 01, 2026	1.66	1.7	1.7	1.71	1.66	114,289
June 30, 2026	1.65	1.66	1.66	1.67	1.65	21,442
June 29, 2026	1.65	1.65	1.65	1.66	1.64	25,766
June 26, 2026	1.65	1.66	1.66	1.67	1.64	23,954
June 25, 2026	1.66	1.66	1.66	1.67	1.6	81,993
June 24, 2026	1.66	1.65	1.65	1.67	1.65	51,884
June 23, 2026	1.65	1.66	1.66	1.67	1.65	43,811
June 22, 2026	1.67	1.66	1.66	1.69	1.66	78,317
June 18, 2026	1.69	1.68	1.68	1.69	1.66	70,226
June 17, 2026	1.66	1.67	1.67	1.68	1.66	17,790
June 16, 2026	1.67	1.67	1.67	1.68	1.65	114,954
June 15, 2026	1.69	1.66	1.66	1.7	1.66	123,726
June 12, 2026	1.68	1.68	1.68	1.71	1.68	31,308
June 11, 2026	1.7	1.7	1.7	1.71	1.68	42,665
June 10, 2026	1.7	1.68	1.68	1.7	1.68	17,378
June 09, 2026	1.66	1.69	1.69	1.7	1.66	76,268
June 08, 2026	1.66	1.67	1.67	1.68	1.65	88,702
June 05, 2026	1.7	1.67	1.67	1.7	1.64	0
June 04, 2026	1.69	1.68	1.68	1.7	1.68	37,607
June 03, 2026	1.71	1.66	1.66	1.71	1.65	147,760
June 02, 2026	1.73	1.71	1.71	1.73	1.69	105,893
June 01, 2026	1.72	1.71	1.71	1.75	1.71	117,853
May 29, 2026	1.69	1.73	1.73	1.73	1.69	165,716
May 28, 2026	1.68	1.69	1.69	1.72	1.68	133,246
May 27, 2026	1.67	1.68	1.68	1.69	1.66	132,492