1.78
-0.0455(-2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.77 | 53,800 |
| December 02, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.8 | 95,143 |
| December 01, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.78 | 103,350 |
| November 28, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.74 | 88,231 |
| November 26, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.69 | 61,600 |
| November 25, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.67 | 88,714 |
| November 24, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 155,647 |
| November 21, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.67 | 87,730 |
| November 20, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 84,600 |
| November 19, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.73 | 97,209 |
| November 18, 2025 | 1.78 | 1.73 | 1.73 | 1.81 | 1.73 | 118,735 |
| November 17, 2025 | 1.82 | 1.82 | 1.82 | 1.88 | 1.78 | 107,100 |
| November 14, 2025 | 1.8 | 1.84 | 1.84 | 1.88 | 1.8 | 74,600 |
| November 13, 2025 | 1.9 | 1.82 | 1.82 | 1.92 | 1.82 | 130,635 |
| November 12, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.89 | 86,946 |
| November 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 68,300 |
| November 10, 2025 | 1.93 | 1.88 | 1.88 | 1.97 | 1.88 | 115,400 |
| November 07, 2025 | 1.86 | 1.93 | 1.93 | 1.95 | 1.86 | 97,619 |
| November 06, 2025 | 1.98 | 1.9 | 1.9 | 1.99 | 1.8 | 266,731 |
| November 05, 2025 | 1.93 | 1.99 | 1.99 | 2.01 | 1.9 | 135,319 |
| November 04, 2025 | 2.05 | 1.9 | 1.9 | 2.05 | 1.9 | 203,838 |
| November 03, 2025 | 1.97 | 2.09 | 2.09 | 2.15 | 1.96 | 485,219 |
| October 31, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 150,410 |
| October 30, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.9 | 129,082 |
| October 29, 2025 | 2.02 | 1.92 | 1.92 | 2.02 | 1.9 | 297,174 |
| October 28, 2025 | 2.03 | 2.05 | 2.05 | 2.1 | 2 | 327,407 |
| October 27, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.94 | 88,643 |
| October 24, 2025 | 1.99 | 1.96 | 1.96 | 2 | 1.96 | 85,494 |
| October 23, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.92 | 118,800 |
| October 22, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.93 | 103,567 |
| October 21, 2025 | 1.93 | 2 | 2 | 2.01 | 1.9 | 142,553 |
| October 20, 2025 | 1.93 | 1.91 | 1.91 | 1.97 | 1.91 | 193,545 |
| October 17, 2025 | 1.91 | 1.94 | 1.94 | 1.99 | 1.91 | 57,000 |
| October 16, 2025 | 1.99 | 1.94 | 1.94 | 2.03 | 1.92 | 103,678 |
| October 15, 2025 | 2.05 | 2 | 2 | 2.05 | 1.93 | 233,451 |
| October 14, 2025 | 1.93 | 2 | 2 | 2.05 | 1.91 | 264,152 |
| October 13, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.87 | 217,012 |
| October 10, 2025 | 2 | 1.88 | 1.88 | 2.02 | 1.88 | 193,079 |
| October 09, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 1.96 | 210,107 |
| October 08, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.97 | 78,173 |
| October 07, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 1.96 | 181,229 |
| October 06, 2025 | 1.92 | 2.04 | 2.04 | 2.06 | 1.9 | 392,605 |
| October 03, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.85 | 276,844 |
| October 02, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.9 | 89,311 |
| October 01, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.87 | 103,449 |
| September 30, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.85 | 132,308 |
| September 29, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.87 | 108,352 |
| September 26, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.83 | 163,210 |
| September 25, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.88 | 97,371 |
| September 24, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 94,300 |
| September 23, 2025 | 1.99 | 1.94 | 1.94 | 2.03 | 1.93 | 244,592 |
| September 22, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.92 | 139,100 |
| September 19, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.94 | 111,622 |
| September 18, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.94 | 116,941 |
| September 17, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.93 | 86,700 |
| September 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | 68,092 |
| September 15, 2025 | 2.08 | 1.99 | 1.99 | 2.09 | 1.99 | 148,100 |
| September 12, 2025 | 1.97 | 2.08 | 2.08 | 2.08 | 1.95 | 248,504 |
| September 11, 2025 | 1.85 | 1.92 | 1.92 | 1.93 | 1.85 | 133,900 |
| September 10, 2025 | 1.92 | 1.87 | 1.87 | 1.97 | 1.85 | 138,638 |