Perfect Corp. (PERF) NYSE

1.91

-0.03(-1.55%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.911.941.941.991.9157,000
October 16, 20251.991.941.942.031.92103,678
October 15, 20252.05222.051.93233,451
October 14, 20251.93222.051.91264,152
October 13, 20251.921.921.921.931.87217,012
October 10, 202521.881.882.021.88193,079
October 09, 20252.042.022.022.041.96210,107
October 08, 20252.012.012.012.051.9778,173
October 07, 20252.062.032.032.061.96181,229
October 06, 20251.922.042.042.061.9392,605
October 03, 20251.921.881.881.941.85276,844
October 02, 20251.931.941.941.951.989,311
October 01, 20251.91.921.921.921.87103,449
September 30, 20251.921.881.881.941.85132,308
September 29, 20251.91.911.911.921.87108,352
September 26, 20251.91.881.881.931.83163,210
September 25, 20251.911.921.921.931.8897,371
September 24, 20251.921.921.921.931.994,300
September 23, 20251.991.941.942.031.93244,592
September 22, 20251.961.981.981.981.92139,100
September 19, 20251.961.961.961.991.94111,622
September 18, 20251.981.961.961.991.94116,941
September 17, 20251.991.971.9721.9386,700
September 16, 20251.991.991.991.991.9568,092
September 15, 20252.081.991.992.091.99148,100
September 12, 20251.972.082.082.081.95248,504
September 11, 20251.851.921.921.931.85133,900
September 10, 20251.921.871.871.971.85138,638
September 09, 20251.931.951.951.971.9167,848
September 08, 20251.921.951.951.951.973,200
September 05, 20251.971.921.921.971.88194,306
September 04, 20251.941.941.941.981.9388,576
September 03, 20252.011.971.972.021.95102,158
September 02, 20252.03222.061.9689,200
August 29, 20252.082.052.052.092.0378,204
August 28, 20252.132.082.082.162.07117,639
August 27, 20252.062.122.122.142.05155,340
August 26, 20252.052.032.032.122.01157,634
August 25, 20251.952.042.042.11.95276,584
August 22, 20251.891.921.921.951.87179,028
August 21, 20251.921.91.91.921.9105,241
August 20, 20251.921.921.921.941.9124,981
August 19, 20252.011.921.922.021.91145,963
August 18, 20251.942.012.012.051.88290,400
August 15, 20251.911.911.911.921.88168,359
August 14, 20251.921.91.91.951.9119,438
August 13, 20251.91.91.91.951.89150,900
August 12, 20251.891.911.911.941.85202,615
August 11, 20251.961.851.851.971.84228,639
August 08, 20251.961.941.941.961.86234,663
August 07, 20251.961.941.942.031.92203,718
August 06, 20251.981.921.921.991.9111,140
August 05, 20251.981.931.931.981.85218,811
August 04, 20251.851.931.931.961.81198,600
August 01, 20251.981.861.8621.85175,186
July 31, 20251.961.961.962.051.93245,795
July 30, 20252.051.921.922.091.92460,726
July 29, 202522.052.052.181.93761,151
July 28, 20252.552.452.452.552.44358,700
July 25, 20252.562.522.522.562.38248,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved