Perfect Corp. (PERF) NYSE

1.71

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

PERF Historical Return

If you invested $1000 in Perfect Corp. (PERF) since IPO date, it would be worth $169.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.2, while $1000 invested 1 year ago would be worth $950. This corresponds to total returns of -83.09%, -82.28%, -5%, respectively, with annualized returns of -28.67%, -29.24%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.73	1.71	1.71	1.73	1.69	105,893
June 01, 2026	1.72	1.71	1.71	1.75	1.71	117,853
May 29, 2026	1.69	1.73	1.73	1.73	1.69	165,716
May 28, 2026	1.68	1.69	1.69	1.72	1.68	133,246
May 27, 2026	1.67	1.68	1.68	1.69	1.66	132,492
May 26, 2026	1.7	1.68	1.68	1.72	1.68	115,309
May 22, 2026	1.71	1.72	1.72	1.72	1.69	3,892
May 21, 2026	1.7	1.68	1.68	1.7	1.68	32,236
May 20, 2026	1.69	1.68	1.68	1.69	1.68	15,791
May 19, 2026	1.66	1.66	1.66	1.7	1.66	35,445
May 18, 2026	1.69	1.68	1.68	1.71	1.68	51,446
May 15, 2026	1.65	1.69	1.69	1.7	1.65	78,981
May 14, 2026	1.69	1.66	1.66	1.7	1.66	54,781
May 13, 2026	1.72	1.69	1.69	1.72	1.68	55,226
May 12, 2026	1.7	1.69	1.69	1.71	1.69	61,803
May 11, 2026	1.71	1.7	1.7	1.72	1.69	168,755
May 08, 2026	1.68	1.69	1.69	1.69	1.67	59,256
May 07, 2026	1.66	1.67	1.67	1.69	1.66	108,346
May 06, 2026	1.69	1.66	1.66	1.7	1.63	223,767
May 05, 2026	1.71	1.72	1.72	1.73	1.7	22,982
May 04, 2026	1.72	1.72	1.72	1.79	1.71	137,778
May 01, 2026	1.67	1.71	1.71	1.72	1.67	32,659
April 30, 2026	1.67	1.66	1.66	1.7	1.66	57,165
April 29, 2026	1.67	1.7	1.7	1.7	1.65	52,768
April 28, 2026	1.69	1.66	1.66	1.71	1.66	54,270
April 27, 2026	1.68	1.66	1.66	1.68	1.64	28,931
April 24, 2026	1.64	1.66	1.66	1.68	1.63	44,653
April 23, 2026	1.69	1.64	1.64	1.7	1.63	55,216
April 22, 2026	1.69	1.7	1.7	1.7	1.67	38,956
April 21, 2026	1.74	1.67	1.67	1.74	1.66	20,016
April 20, 2026	1.72	1.73	1.73	1.73	1.71	54,188
April 17, 2026	1.73	1.71	1.71	1.79	1.71	101,699
April 16, 2026	1.73	1.74	1.74	1.75	1.7	35,208
April 15, 2026	1.67	1.74	1.74	1.74	1.67	92,354
April 14, 2026	1.65	1.69	1.69	1.69	1.64	143,961
April 13, 2026	1.62	1.65	1.65	1.66	1.61	118,681
April 10, 2026	1.64	1.64	1.64	1.67	1.61	117,879
April 09, 2026	1.63	1.63	1.63	1.66	1.62	111,375
April 08, 2026	1.69	1.64	1.64	1.69	1.63	41,365
April 07, 2026	1.67	1.65	1.65	1.68	1.65	49,796
April 06, 2026	1.66	1.67	1.67	1.69	1.63	117,379
April 02, 2026	1.6	1.69	1.69	1.7	1.57	133,746
April 01, 2026	1.65	1.63	1.63	1.68	1.62	329,578
March 31, 2026	1.64	1.69	1.69	1.7	1.63	121,140
March 30, 2026	1.7	1.66	1.66	1.7	1.62	141,286
March 27, 2026	1.66	1.66	1.66	1.7	1.62	135,505
March 26, 2026	1.66	1.7	1.7	1.71	1.66	64,875
March 25, 2026	1.7	1.69	1.69	1.72	1.67	66,318
March 24, 2026	1.71	1.68	1.68	1.72	1.66	114,633
March 23, 2026	1.63	1.7	1.7	1.72	1.63	119,773
March 20, 2026	1.64	1.65	1.65	1.71	1.63	193,295
March 19, 2026	1.75	1.62	1.62	1.75	1.61	466,455
March 18, 2026	1.71	1.75	1.75	1.83	1.64	6.31M
March 17, 2026	1.37	1.35	1.35	1.4	1.35	24,014
March 16, 2026	1.35	1.39	1.39	1.39	1.35	36,190
March 13, 2026	1.35	1.36	1.36	1.44	1.35	42,114
March 12, 2026	1.38	1.39	1.39	1.41	1.36	14,102
March 11, 2026	1.44	1.4	1.4	1.44	1.34	59,621
March 10, 2026	1.44	1.4	1.4	1.44	1.37	48,738
March 09, 2026	1.44	1.42	1.42	1.48	1.41	31,035