Perfect Corp. (PERF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PERF Historical Return
If you invested $1000 in Perfect Corp. (PERF) since IPO date, it would be worth $184.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.78, while $1000 invested 1 year ago would be worth $973.96. This corresponds to total returns of -81.5%, -80.62%, -2.6%, respectively, with annualized returns of -26.51%, -27.98%, -2.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PERF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 44,298 |
| August 20, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 62,055 |
| August 19, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 0 |
| August 18, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 150,263 |
| August 17, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 77,175 |
| August 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 52,609 |
| August 13, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 0 |
| August 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 0 |
| August 11, 2026 | 1.88 | 1.87 | 1.87 | 1.89 | 1.86 | 0 |
| August 10, 2026 | 1.91 | 1.87 | 1.87 | 1.92 | 1.67 | 1.18M |
| August 07, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 0 |
| August 06, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 186,558 |
| August 05, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.91 | 147,917 |
| August 04, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 1.51M |
| August 03, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 87,344 |
| July 31, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 217,435 |
| July 30, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 129,290 |
| July 29, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 158,247 |
| July 28, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 289,157 |
| July 27, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 680,014 |
| July 23, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 220,272 |
| July 22, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 408,208 |
| July 21, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 408,106 |
| July 20, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 195,193 |
| July 17, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 645,911 |
| July 16, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 344,419 |
| July 15, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 409,998 |
| July 14, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 481,277 |
| July 13, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 361,202 |
| July 10, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 4.32M |
| July 09, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 15,822 |
| July 08, 2026 | 1.72 | 1.75 | 1.75 | 1.76 | 1.71 | 94,739 |
| July 07, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 15,339 |
| July 06, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 41,527 |
| July 02, 2026 | 1.69 | 1.69 | 1.69 | 1.74 | 1.69 | 57,537 |
| July 01, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.66 | 114,289 |
| June 30, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.65 | 21,442 |
| June 29, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 25,766 |
| June 26, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 23,954 |
| June 25, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.6 | 81,993 |
| June 24, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 51,884 |
| June 23, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.65 | 43,811 |
| June 22, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.66 | 78,317 |
| June 18, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.66 | 70,226 |
| June 17, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 17,790 |
| June 16, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 114,954 |
| June 15, 2026 | 1.69 | 1.66 | 1.66 | 1.7 | 1.66 | 123,726 |
| June 12, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.68 | 31,308 |
| June 11, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 42,665 |
| June 10, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 17,378 |
| June 09, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 76,268 |
| June 08, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 88,702 |
| June 05, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 0 |
| June 04, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.68 | 37,607 |
| June 03, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.65 | 147,760 |
| June 02, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 105,893 |
| June 01, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.71 | 117,853 |
| May 29, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 165,716 |
| May 28, 2026 | 1.68 | 1.69 | 1.69 | 1.72 | 1.68 | 133,246 |
| May 27, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 132,492 |
AD
