1.95
+0.03(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.88 | 194,306 |
| September 04, 2025 | 1.94 | 1.94 | 1.94 | 1.98 | 1.93 | 88,576 |
| September 03, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.95 | 102,158 |
| September 02, 2025 | 2.03 | 2 | 2 | 2.06 | 1.96 | 89,200 |
| August 29, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.03 | 78,204 |
| August 28, 2025 | 2.13 | 2.08 | 2.08 | 2.16 | 2.07 | 117,639 |
| August 27, 2025 | 2.06 | 2.12 | 2.12 | 2.14 | 2.05 | 155,340 |
| August 26, 2025 | 2.05 | 2.03 | 2.03 | 2.12 | 2.01 | 157,634 |
| August 25, 2025 | 1.95 | 2.04 | 2.04 | 2.1 | 1.95 | 276,584 |
| August 22, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.87 | 179,028 |
| August 21, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 105,241 |
| August 20, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 124,981 |
| August 19, 2025 | 2.01 | 1.92 | 1.92 | 2.02 | 1.91 | 145,963 |
| August 18, 2025 | 1.94 | 2.01 | 2.01 | 2.05 | 1.88 | 290,400 |
| August 15, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.88 | 168,359 |
| August 14, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.9 | 119,438 |
| August 13, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.89 | 150,900 |
| August 12, 2025 | 1.89 | 1.91 | 1.91 | 1.94 | 1.85 | 202,615 |
| August 11, 2025 | 1.96 | 1.85 | 1.85 | 1.97 | 1.84 | 228,639 |
| August 08, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.86 | 234,663 |
| August 07, 2025 | 1.96 | 1.94 | 1.94 | 2.03 | 1.92 | 203,718 |
| August 06, 2025 | 1.98 | 1.92 | 1.92 | 1.99 | 1.9 | 111,140 |
| August 05, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.85 | 218,811 |
| August 04, 2025 | 1.85 | 1.93 | 1.93 | 1.96 | 1.81 | 198,600 |
| August 01, 2025 | 1.98 | 1.86 | 1.86 | 2 | 1.85 | 175,186 |
| July 31, 2025 | 1.96 | 1.96 | 1.96 | 2.05 | 1.93 | 245,795 |
| July 30, 2025 | 2.05 | 1.92 | 1.92 | 2.09 | 1.92 | 460,726 |
| July 29, 2025 | 2 | 2.05 | 2.05 | 2.18 | 1.93 | 761,151 |
| July 28, 2025 | 2.55 | 2.45 | 2.45 | 2.55 | 2.44 | 358,700 |
| July 25, 2025 | 2.56 | 2.52 | 2.52 | 2.56 | 2.38 | 248,816 |
| July 24, 2025 | 2.62 | 2.48 | 2.48 | 2.64 | 2.46 | 141,400 |
| July 23, 2025 | 2.55 | 2.55 | 2.55 | 2.62 | 2.52 | 221,446 |
| July 22, 2025 | 2.62 | 2.51 | 2.51 | 2.65 | 2.5 | 199,633 |
| July 21, 2025 | 2.6 | 2.62 | 2.62 | 2.67 | 2.47 | 523,900 |
| July 18, 2025 | 2.45 | 2.5 | 2.5 | 2.59 | 2.42 | 366,701 |
| July 17, 2025 | 2.32 | 2.37 | 2.37 | 2.39 | 2.31 | 118,304 |
| July 16, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.26 | 180,047 |
| July 15, 2025 | 2.35 | 2.36 | 2.36 | 2.43 | 2.32 | 189,906 |
| July 14, 2025 | 2.26 | 2.28 | 2.28 | 2.32 | 2.24 | 128,142 |
| July 11, 2025 | 2.21 | 2.24 | 2.24 | 2.29 | 2.2 | 65,100 |
| July 10, 2025 | 2.24 | 2.21 | 2.21 | 2.33 | 2.2 | 175,807 |
| July 09, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.22 | 197,084 |
| July 08, 2025 | 2.4 | 2.37 | 2.37 | 2.47 | 2.34 | 167,366 |
| July 07, 2025 | 2.59 | 2.39 | 2.39 | 2.59 | 2.3 | 393,465 |
| July 03, 2025 | 2.47 | 2.53 | 2.53 | 2.57 | 2.4 | 229,718 |
| July 02, 2025 | 2.4 | 2.4 | 2.4 | 2.45 | 2.34 | 154,169 |
| July 01, 2025 | 2.31 | 2.4 | 2.4 | 2.4 | 2.22 | 188,868 |
| June 30, 2025 | 2.25 | 2.3 | 2.3 | 2.3 | 2.15 | 233,429 |
| June 27, 2025 | 2.25 | 2.18 | 2.18 | 2.32 | 2.16 | 307,270 |
| June 26, 2025 | 2.18 | 2.27 | 2.27 | 2.27 | 2.05 | 331,224 |
| June 25, 2025 | 2.21 | 2.14 | 2.14 | 2.21 | 2.01 | 356,300 |
| June 24, 2025 | 2.08 | 2.16 | 2.16 | 2.2 | 2.03 | 466,000 |
| June 23, 2025 | 2.01 | 2.07 | 2.07 | 2.08 | 1.95 | 145,645 |
| June 20, 2025 | 2.04 | 2.01 | 2.01 | 2.09 | 1.99 | 103,700 |
| June 18, 2025 | 2 | 2.02 | 2.02 | 2.03 | 1.92 | 289,637 |
| June 17, 2025 | 2.09 | 2.03 | 2.03 | 2.11 | 2 | 219,000 |
| June 16, 2025 | 1.84 | 2.07 | 2.07 | 2.12 | 1.81 | 1.38M |
| June 13, 2025 | 1.83 | 1.82 | 1.82 | 1.91 | 1.78 | 1.31M |
| June 12, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.77 | 702,921 |
| June 11, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.76 | 685,700 |