Perion Network Ltd. (PERI) NASDAQ

Currency In USD

PERI Historical Return

If you invested $1000 in Perion Network Ltd. (PERI) 10 years ago, it would be worth $2,223.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.18, while $1000 invested 1 year ago would be worth $877.64. This corresponds to total returns of 122.38%, -48.68%, -12.24%, respectively, with annualized returns of 8.32%, -12.48%, -12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.49	9.54	9.54	9.56	9.35	187,037
July 30, 2026	9.58	9.58	9.58	9.59	9.35	222,480
July 29, 2026	9.63	9.65	9.65	9.76	9.58	237,884
July 28, 2026	9.49	9.61	9.61	9.64	9.48	299,086
July 27, 2026	9.4	9.43	9.43	9.56	9.35	306,740
July 23, 2026	9.27	9.28	9.28	9.29	9.1	218,078
July 22, 2026	9.49	9.26	9.26	9.58	9.18	248,518
July 21, 2026	9.66	9.47	9.47	9.66	9.39	242,301
July 20, 2026	9.38	9.63	9.63	9.64	9.3	244,367
July 17, 2026	9.6	9.37	9.37	9.7	9.33	322,508
July 16, 2026	9.61	9.66	9.66	9.75	9.48	317,574
July 15, 2026	9.44	9.59	9.59	9.68	9.44	241,329
July 14, 2026	9.2	9.34	9.34	9.44	9.13	291,026
July 13, 2026	9.35	9.33	9.33	9.55	9.33	297,677
July 10, 2026	9.4	9.36	9.36	9.6	9.32	234,636
July 09, 2026	9.23	9.4	9.4	9.43	9.16	216,513
July 08, 2026	9.12	9.23	9.23	9.26	9.07	201,064
July 07, 2026	9.28	9.2	9.2	9.42	9.17	284,458
July 06, 2026	9.38	9.27	9.27	9.4	9.21	308,058
July 02, 2026	9.58	9.4	9.4	9.61	9.4	362,618
July 01, 2026	9.65	9.58	9.58	9.87	9.57	457,048
June 30, 2026	9.41	9.71	9.71	9.73	9.41	482,911
June 29, 2026	9.25	9.44	9.44	9.52	9.25	787,264
June 26, 2026	8.71	9.21	9.21	9.23	8.71	482,959
June 25, 2026	8.94	8.7	8.7	8.94	8.67	537,527
June 24, 2026	8.71	8.96	8.96	9.02	8.71	661,922
June 23, 2026	8.48	8.73	8.73	8.74	8.48	844,511
June 22, 2026	8.35	8.62	8.62	8.99	8.35	1.18M
June 18, 2026	8.53	8.51	8.51	8.6	8.41	550,149
June 17, 2026	8.63	8.45	8.45	8.8	8.4	502,964
June 16, 2026	8.53	8.63	8.63	8.7	8.49	401,192
June 15, 2026	8.42	8.56	8.56	8.78	8.42	705,272
June 12, 2026	8.24	8.42	8.42	8.49	8.23	648,365
June 11, 2026	7.9	8.27	8.27	8.32	7.79	522,582
June 10, 2026	7.79	7.91	7.91	7.93	7.77	456,891
June 09, 2026	7.72	7.84	7.84	7.94	7.71	532,537
June 08, 2026	7.86	7.71	7.71	7.9	7.63	636,394
June 05, 2026	8.13	7.88	7.88	8.24	7.85	0
June 04, 2026	7.94	8.13	8.13	8.27	7.92	843,215
June 03, 2026	8.1	8.05	8.05	8.14	7.88	659,411
June 02, 2026	8.12	8.17	8.17	8.38	8.07	787,327
June 01, 2026	8.33	8.31	8.31	8.47	8.29	731,793
May 29, 2026	8.49	8.49	8.49	8.67	8.41	483,432
May 28, 2026	8.56	8.47	8.47	8.63	8.41	1.14M
May 27, 2026	8.53	8.65	8.65	8.79	8.53	516,661
May 26, 2026	8.94	8.66	8.66	8.94	8.54	742,874
May 22, 2026	8.87	8.98	8.98	9.05	8.83	697,730
May 21, 2026	9.03	8.84	8.84	9.03	8.72	756,823
May 20, 2026	9	9.01	9.01	9.26	8.63	1.62M
May 19, 2026	10.87	10.67	10.67	11.22	10.53	541,426
May 18, 2026	10.33	10.89	10.89	10.92	10.32	271,167
May 15, 2026	10.3	10.28	10.28	10.47	10.22	256,661
May 14, 2026	10.47	10.4	10.4	10.5	10.33	249,921
May 13, 2026	10.32	10.45	10.45	10.52	10.22	209,458
May 12, 2026	10.65	10.31	10.31	10.71	10.31	170,446
May 11, 2026	11.06	10.75	10.75	11.27	10.59	639,993
May 08, 2026	10.78	11.06	11.06	11.07	10.57	313,589
May 07, 2026	10.67	10.78	10.78	10.83	10.67	150,567
May 06, 2026	10.81	10.65	10.65	10.81	10.58	331,767
May 05, 2026	10.67	10.81	10.81	10.84	10.59	154,523