Perion Network Ltd. (PERI) NASDAQ

Currency In USD

PERI Historical Return

If you invested $1000 in Perion Network Ltd. (PERI) 10 years ago, it would be worth $3,687.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.83, while $1000 invested 1 year ago would be worth $1,086.27. This corresponds to total returns of 268.77%, -62.02%, 8.63%, respectively, with annualized returns of 13.94%, -17.59%, 8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.4	11.4	11.4	11.4	11.39	506,315
November 10, 2026	11.39	11.39	11.39	11.4	11.39	435,553
November 09, 2026	11.39	11.4	11.4	11.41	11.39	1.08M
November 06, 2026	11.42	11.39	11.39	11.42	11.39	1.83M
November 05, 2026	11.42	11.41	11.41	11.45	11.41	1.24M
November 04, 2026	11.43	11.45	11.45	11.46	11.39	1.71M
November 03, 2026	11.4	11.42	11.42	11.44	11.39	1.32M
November 02, 2026	11.42	11.41	11.41	11.43	11.37	7.81M
October 30, 2026	8.78	8.7	8.7	8.82	8.63	192,226
October 29, 2026	8.63	8.84	8.84	8.88	8.58	166,785
October 28, 2026	8.55	8.68	8.68	8.7	8.52	366,186
October 27, 2026	8.56	8.67	8.67	8.7	8.5	149,932
October 26, 2026	8.67	8.6	8.6	8.67	8.44	237,619
October 23, 2026	8.66	8.66	8.66	8.72	8.57	156,751
October 22, 2026	8.66	8.75	8.75	8.8	8.64	140,710
October 21, 2026	8.88	8.74	8.74	8.89	8.71	133,621
October 20, 2026	8.83	8.9	8.9	8.94	8.75	129,884
October 19, 2026	8.77	8.8	8.8	8.85	8.73	192,014
October 16, 2026	9.11	8.74	8.74	9.19	8.71	192,496
October 15, 2026	8.79	9.1	9.1	9.15	8.79	195,816
October 14, 2026	9.11	8.81	8.81	9.11	8.8	203,135
October 13, 2026	8.91	9.1	9.1	9.18	8.91	207,661
October 12, 2026	8.89	8.9	8.9	8.98	8.79	233,650
October 09, 2026	8.9	8.86	8.86	8.97	8.82	182,430
October 08, 2026	8.75	8.74	8.74	8.89	8.69	216,037
October 07, 2026	8.53	8.68	8.68	8.74	8.46	224,546
October 06, 2026	8.54	8.55	8.55	8.57	8.49	257,535
October 05, 2026	8.42	8.51	8.51	8.56	8.4	249,068
October 02, 2026	8.76	8.5	8.5	8.76	8.41	250,228
October 01, 2026	8.72	8.76	8.76	8.82	8.61	274,816
September 30, 2026	8.61	8.69	8.69	8.77	8.57	454,370
September 29, 2026	8.48	8.6	8.6	8.62	8.38	242,066
September 28, 2026	8.56	8.44	8.44	8.56	8.34	310,256
September 25, 2026	8.63	8.59	8.59	8.79	8.57	237,731
September 24, 2026	8.65	8.68	8.68	8.76	8.61	204,261
September 23, 2026	8.71	8.64	8.64	8.71	8.6	278,028
September 22, 2026	8.86	8.73	8.73	8.92	8.71	248,728
September 21, 2026	8.74	8.79	8.79	8.81	8.72	225,974
September 18, 2026	8.81	8.66	8.66	8.84	8.65	224,189
September 17, 2026	8.88	8.83	8.83	8.9	8.64	446,538
September 16, 2026	9.03	8.71	8.71	9.1	8.66	778,534
September 15, 2026	9.01	9.04	9.04	9.26	8.9	2.9M
September 11, 2026	9.16	9.19	9.19	9.3	9.15	303,524
September 10, 2026	8.8	9.08	9.08	9.11	8.8	366,419
September 09, 2026	8.89	8.83	8.83	8.97	8.79	327,649
September 08, 2026	9.2	8.94	8.94	9.2	8.9	319,500
September 04, 2026	9.22	9.31	9.31	9.46	9.19	433,767
September 03, 2026	9.4	9.23	9.23	9.5	9.14	581,223
September 02, 2026	9.45	9.4	9.4	9.56	9.37	992,512
September 01, 2026	9.67	9.42	9.42	9.75	9.23	669,452
August 31, 2026	9.75	9.75	9.75	9.84	9.69	265,703
August 28, 2026	9.58	9.7	9.7	9.82	9.58	256,122
August 27, 2026	9.47	9.61	9.61	9.79	9.47	333,314
August 26, 2026	9.79	9.52	9.52	9.81	9.35	532,524
August 25, 2026	9.81	9.8	9.8	9.88	9.77	245,051
August 24, 2026	9.79	9.78	9.78	9.89	9.71	240,917
August 21, 2026	9.53	9.81	9.81	9.83	9.53	304,285
August 20, 2026	9.7	9.5	9.5	9.75	9.49	213,462
August 19, 2026	9.62	9.72	9.72	9.8	9.62	0
August 18, 2026	9.69	9.64	9.64	9.85	9.63	214,155