Perion Network Ltd. (PERI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PERI Historical Return
If you invested $1000 in Perion Network Ltd. (PERI) 10 years ago, it would be worth $2,383.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.18, while $1000 invested 1 year ago would be worth $968.02. This corresponds to total returns of 138.32%, -52.78%, -3.2%, respectively, with annualized returns of 9.07%, -13.94%, -3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PERI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.8 | 9.08 | 9.08 | 9.11 | 8.8 | 366,419 |
| September 09, 2026 | 8.89 | 8.83 | 8.83 | 8.97 | 8.79 | 327,649 |
| September 08, 2026 | 9.2 | 8.94 | 8.94 | 9.2 | 8.9 | 319,500 |
| September 04, 2026 | 9.22 | 9.31 | 9.31 | 9.46 | 9.19 | 433,767 |
| September 03, 2026 | 9.4 | 9.23 | 9.23 | 9.5 | 9.14 | 581,223 |
| September 02, 2026 | 9.45 | 9.4 | 9.4 | 9.56 | 9.37 | 992,512 |
| September 01, 2026 | 9.67 | 9.42 | 9.42 | 9.75 | 9.23 | 669,452 |
| August 31, 2026 | 9.75 | 9.75 | 9.75 | 9.84 | 9.69 | 265,703 |
| August 28, 2026 | 9.58 | 9.7 | 9.7 | 9.82 | 9.58 | 256,122 |
| August 27, 2026 | 9.47 | 9.61 | 9.61 | 9.79 | 9.47 | 333,314 |
| August 26, 2026 | 9.79 | 9.52 | 9.52 | 9.81 | 9.35 | 532,524 |
| August 25, 2026 | 9.81 | 9.8 | 9.8 | 9.88 | 9.77 | 245,051 |
| August 24, 2026 | 9.79 | 9.78 | 9.78 | 9.89 | 9.71 | 240,917 |
| August 21, 2026 | 9.53 | 9.81 | 9.81 | 9.83 | 9.53 | 304,285 |
| August 20, 2026 | 9.7 | 9.5 | 9.5 | 9.75 | 9.49 | 213,462 |
| August 19, 2026 | 9.62 | 9.72 | 9.72 | 9.8 | 9.62 | 0 |
| August 18, 2026 | 9.69 | 9.64 | 9.64 | 9.85 | 9.63 | 214,155 |
| August 17, 2026 | 9.73 | 9.68 | 9.68 | 9.91 | 9.57 | 296,396 |
| August 14, 2026 | 9.76 | 9.79 | 9.79 | 9.88 | 9.69 | 290,761 |
| August 13, 2026 | 9.64 | 9.77 | 9.77 | 9.79 | 9.57 | 294,919 |
| August 12, 2026 | 9.51 | 9.59 | 9.59 | 9.67 | 9.45 | 0 |
| August 11, 2026 | 9.84 | 9.64 | 9.64 | 10.14 | 9.59 | 0 |
| August 10, 2026 | 9.16 | 9.81 | 9.81 | 9.9 | 8.57 | 1.18M |
| August 07, 2026 | 9.74 | 9.81 | 9.81 | 9.99 | 9.74 | 312,792 |
| August 06, 2026 | 9.65 | 9.67 | 9.67 | 9.74 | 9.45 | 372,893 |
| August 05, 2026 | 9.72 | 9.62 | 9.62 | 9.75 | 9.51 | 259,759 |
| August 04, 2026 | 9.79 | 9.81 | 9.81 | 9.95 | 9.75 | 370,654 |
| August 03, 2026 | 9.6 | 9.72 | 9.72 | 9.77 | 9.6 | 263,278 |
| July 31, 2026 | 9.49 | 9.54 | 9.54 | 9.56 | 9.35 | 187,037 |
| July 30, 2026 | 9.58 | 9.58 | 9.58 | 9.59 | 9.35 | 222,480 |
| July 29, 2026 | 9.63 | 9.65 | 9.65 | 9.76 | 9.58 | 237,884 |
| July 28, 2026 | 9.49 | 9.61 | 9.61 | 9.64 | 9.48 | 299,086 |
| July 27, 2026 | 9.4 | 9.43 | 9.43 | 9.56 | 9.35 | 306,740 |
| July 23, 2026 | 9.27 | 9.28 | 9.28 | 9.29 | 9.1 | 218,078 |
| July 22, 2026 | 9.49 | 9.26 | 9.26 | 9.58 | 9.18 | 248,518 |
| July 21, 2026 | 9.66 | 9.47 | 9.47 | 9.66 | 9.39 | 242,301 |
| July 20, 2026 | 9.38 | 9.63 | 9.63 | 9.64 | 9.3 | 244,367 |
| July 17, 2026 | 9.6 | 9.37 | 9.37 | 9.7 | 9.33 | 322,508 |
| July 16, 2026 | 9.61 | 9.66 | 9.66 | 9.75 | 9.48 | 317,574 |
| July 15, 2026 | 9.44 | 9.59 | 9.59 | 9.68 | 9.44 | 241,329 |
| July 14, 2026 | 9.2 | 9.34 | 9.34 | 9.44 | 9.13 | 291,026 |
| July 13, 2026 | 9.35 | 9.33 | 9.33 | 9.55 | 9.33 | 297,677 |
| July 10, 2026 | 9.4 | 9.36 | 9.36 | 9.6 | 9.32 | 234,636 |
| July 09, 2026 | 9.23 | 9.4 | 9.4 | 9.43 | 9.16 | 216,513 |
| July 08, 2026 | 9.12 | 9.23 | 9.23 | 9.26 | 9.07 | 201,064 |
| July 07, 2026 | 9.28 | 9.2 | 9.2 | 9.42 | 9.17 | 284,458 |
| July 06, 2026 | 9.38 | 9.27 | 9.27 | 9.4 | 9.21 | 308,058 |
| July 02, 2026 | 9.58 | 9.4 | 9.4 | 9.61 | 9.4 | 362,618 |
| July 01, 2026 | 9.65 | 9.58 | 9.58 | 9.87 | 9.57 | 457,048 |
| June 30, 2026 | 9.41 | 9.71 | 9.71 | 9.73 | 9.41 | 482,911 |
| June 29, 2026 | 9.25 | 9.44 | 9.44 | 9.52 | 9.25 | 787,264 |
| June 26, 2026 | 8.71 | 9.21 | 9.21 | 9.23 | 8.71 | 482,959 |
| June 25, 2026 | 8.94 | 8.7 | 8.7 | 8.94 | 8.67 | 537,527 |
| June 24, 2026 | 8.71 | 8.96 | 8.96 | 9.02 | 8.71 | 661,922 |
| June 23, 2026 | 8.48 | 8.73 | 8.73 | 8.74 | 8.48 | 844,511 |
| June 22, 2026 | 8.35 | 8.62 | 8.62 | 8.99 | 8.35 | 1.18M |
| June 18, 2026 | 8.53 | 8.51 | 8.51 | 8.6 | 8.41 | 550,149 |
| June 17, 2026 | 8.63 | 8.45 | 8.45 | 8.8 | 8.4 | 502,964 |
| June 16, 2026 | 8.53 | 8.63 | 8.63 | 8.7 | 8.49 | 401,192 |
| June 15, 2026 | 8.42 | 8.56 | 8.56 | 8.78 | 8.42 | 705,272 |
AD
