Perion Network Ltd. (PERI) NASDAQ

8.17

-0.14(-1.68%)

Updated at June 02 04:00PM

Currency In USD

PERI Historical Return

If you invested $1000 in Perion Network Ltd. (PERI) 10 years ago, it would be worth $2,127.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.58, while $1000 invested 1 year ago would be worth $764.98. This corresponds to total returns of 112.76%, -48.84%, -23.5%, respectively, with annualized returns of 7.84%, -12.54%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PERI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.12	8.17	8.17	8.38	8.07	787,327
June 01, 2026	8.33	8.31	8.31	8.47	8.29	731,793
May 29, 2026	8.49	8.49	8.49	8.67	8.41	483,432
May 28, 2026	8.56	8.47	8.47	8.63	8.41	1.14M
May 27, 2026	8.53	8.65	8.65	8.79	8.53	516,661
May 26, 2026	8.94	8.66	8.66	8.94	8.54	742,874
May 22, 2026	8.87	8.98	8.98	9.05	8.83	697,730
May 21, 2026	9.03	8.84	8.84	9.03	8.72	756,823
May 20, 2026	9	9.01	9.01	9.26	8.63	1.62M
May 19, 2026	10.87	10.67	10.67	11.22	10.53	541,426
May 18, 2026	10.33	10.89	10.89	10.92	10.32	271,167
May 15, 2026	10.3	10.28	10.28	10.47	10.22	256,661
May 14, 2026	10.47	10.4	10.4	10.5	10.33	249,921
May 13, 2026	10.32	10.45	10.45	10.52	10.22	209,458
May 12, 2026	10.65	10.31	10.31	10.71	10.31	170,446
May 11, 2026	11.06	10.75	10.75	11.27	10.59	639,993
May 08, 2026	10.78	11.06	11.06	11.07	10.57	313,589
May 07, 2026	10.67	10.78	10.78	10.83	10.67	150,567
May 06, 2026	10.81	10.65	10.65	10.81	10.58	331,767
May 05, 2026	10.67	10.81	10.81	10.84	10.59	154,523
May 04, 2026	10.92	10.69	10.69	11.06	10.67	265,666
May 01, 2026	10.44	10.88	10.88	10.9	10.44	278,206
April 30, 2026	10.24	10.43	10.43	10.46	10.14	238,355
April 29, 2026	10.34	10.27	10.27	10.34	10.16	143,018
April 28, 2026	10.34	10.38	10.38	10.45	10.22	169,194
April 27, 2026	10.25	10.44	10.44	10.52	10.25	143,553
April 24, 2026	10.23	10.27	10.27	10.3	10.06	236,566
April 23, 2026	10.68	10.23	10.23	10.68	10.13	174,578
April 22, 2026	10.74	10.74	10.74	10.88	10.65	170,581
April 21, 2026	10.81	10.74	10.74	11	10.67	224,017
April 20, 2026	10.58	10.81	10.81	10.87	10.58	263,356
April 17, 2026	10.5	10.61	10.61	10.66	10.45	379,582
April 16, 2026	10.4	10.47	10.47	10.54	10.33	215,240
April 15, 2026	9.8	10.3	10.3	10.33	9.8	312,877
April 14, 2026	9.79	9.78	9.78	10.03	9.68	304,071
April 13, 2026	9.5	9.76	9.76	9.76	9.38	174,844
April 10, 2026	9.63	9.56	9.56	9.74	9.53	136,681
April 09, 2026	9.79	9.63	9.63	9.84	9.47	168,879
April 08, 2026	9.96	9.79	9.79	10.11	9.72	168,795
April 07, 2026	9.8	9.77	9.77	10.06	9.65	173,617
April 06, 2026	9.77	9.8	9.8	9.98	9.77	171,654
April 02, 2026	9.65	9.87	9.87	9.9	9.5	197,294
April 01, 2026	10	9.82	9.82	10.13	9.71	253,145
March 31, 2026	9.9	9.99	9.99	10.23	9.87	362,343
March 30, 2026	9.8	9.82	9.82	10.14	9.8	435,872
March 27, 2026	10.18	9.82	9.82	10.21	9.55	441,463
March 26, 2026	10.22	10.28	10.28	10.49	10.21	1.39M
March 25, 2026	10.41	10.27	10.27	10.54	10.13	369,507
March 24, 2026	10.04	10.24	10.24	10.38	10.04	458,977
March 23, 2026	9.6	10.15	10.15	10.28	9.56	740,464
March 20, 2026	9.15	9.63	9.63	9.67	9.09	868,981
March 19, 2026	8.61	9	9	9.02	8.61	361,565
March 18, 2026	8.73	8.74	8.74	8.87	8.71	488,457
March 17, 2026	8.68	8.8	8.8	9.09	8.68	625,101
March 16, 2026	8.6	8.68	8.68	8.81	8.57	444,102
March 13, 2026	8.53	8.55	8.55	8.74	8.5	352,866
March 12, 2026	8.62	8.51	8.51	8.76	8.46	420,472
March 11, 2026	8.68	8.67	8.67	8.83	8.61	490,617
March 10, 2026	8.81	8.7	8.7	8.84	8.61	656,067
March 09, 2026	8.87	8.72	8.72	8.89	8.62	952,618