Perion Network Ltd. (PERI) NASDAQ

Currency In USD

AD

PERI Historical Return

If you invested $1000 in Perion Network Ltd. (PERI) 10 years ago, it would be worth $2,474.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.21, while $1000 invested 1 year ago would be worth $926.98. This corresponds to total returns of 147.46%, -51.28%, -7.3%, respectively, with annualized returns of 9.48%, -13.39%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PERI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.728.768.768.828.61274,816
September 30, 20268.618.698.698.778.57454,370
September 29, 20268.488.68.68.628.38242,066
September 28, 20268.568.448.448.568.34310,256
September 25, 20268.638.598.598.798.57237,731
September 24, 20268.658.688.688.768.61204,261
September 23, 20268.718.648.648.718.6278,028
September 22, 20268.868.738.738.928.71248,728
September 21, 20268.748.798.798.818.72225,974
September 18, 20268.818.668.668.848.65224,189
September 17, 20268.888.838.838.98.64446,538
September 16, 20269.038.718.719.18.66778,534
September 15, 20269.019.049.049.268.92.9M
September 11, 20269.169.199.199.39.15303,524
September 10, 20268.89.089.089.118.8366,419
September 09, 20268.898.838.838.978.79327,649
September 08, 20269.28.948.949.28.9319,500
September 04, 20269.229.319.319.469.19433,767
September 03, 20269.49.239.239.59.14581,223
September 02, 20269.459.49.49.569.37992,512
September 01, 20269.679.429.429.759.23669,452
August 31, 20269.759.759.759.849.69265,703
August 28, 20269.589.79.79.829.58256,122
August 27, 20269.479.619.619.799.47333,314
August 26, 20269.799.529.529.819.35532,524
August 25, 20269.819.89.89.889.77245,051
August 24, 20269.799.789.789.899.71240,917
August 21, 20269.539.819.819.839.53304,285
August 20, 20269.79.59.59.759.49213,462
August 19, 20269.629.729.729.89.620
August 18, 20269.699.649.649.859.63214,155
August 17, 20269.739.689.689.919.57296,396
August 14, 20269.769.799.799.889.69290,761
August 13, 20269.649.779.779.799.57294,919
August 12, 20269.519.599.599.679.450
August 11, 20269.849.649.6410.149.590
August 10, 20269.169.819.819.98.571.18M
August 07, 20269.749.819.819.999.74312,792
August 06, 20269.659.679.679.749.45372,893
August 05, 20269.729.629.629.759.51259,759
August 04, 20269.799.819.819.959.75370,654
August 03, 20269.69.729.729.779.6263,278
July 31, 20269.499.549.549.569.35187,037
July 30, 20269.589.589.589.599.35222,480
July 29, 20269.639.659.659.769.58237,884
July 28, 20269.499.619.619.649.48299,086
July 27, 20269.49.439.439.569.35306,740
July 23, 20269.279.289.289.299.1218,078
July 22, 20269.499.269.269.589.18248,518
July 21, 20269.669.479.479.669.39242,301
July 20, 20269.389.639.639.649.3244,367
July 17, 20269.69.379.379.79.33322,508
July 16, 20269.619.669.669.759.48317,574
July 15, 20269.449.599.599.689.44241,329
July 14, 20269.29.349.349.449.13291,026
July 13, 20269.359.339.339.559.33297,677
July 10, 20269.49.369.369.69.32234,636
July 09, 20269.239.49.49.439.16216,513
July 08, 20269.129.239.239.269.07201,064
July 07, 20269.289.29.29.429.17284,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved