0.19
+0.06(+46.15%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400 |
September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8,500 |
September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900 |
September 19, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 89,800 |
September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,528 |
September 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 34,700 |
September 15, 2025 | 0.11 | 0.16 | 0.16 | 0.17 | 0.11 | 97,400 |
September 12, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 26,500 |
September 11, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.1 | 137,150 |
September 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 34,922 |
September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 24,735 |
September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,300 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 57,100 |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 21,500 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,400 |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 40,300 |
August 28, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 37,900 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 42,200 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,105 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,900 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,800 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,000 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 52,002 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,138 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4,911 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,013 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 |
July 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 74,025 |
July 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 17,400 |
July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,200 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 |
July 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 70,000 |