Chakana Copper Corp. (PERU.V) TSXV

0.14

+0(+0.00%)

Updated at January 13 01:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.140.13219,847
January 12, 20260.130.130.130.130.13134,400
January 09, 20260.120.120.120.120.1260,510
January 08, 20260.130.120.120.130.1222,018
January 07, 20260.130.120.120.130.12106,100
January 06, 20260.140.130.130.140.1320,410
January 05, 20260.140.140.140.140.142,924
January 02, 20260.130.140.140.140.1350,000
December 31, 20250.140.140.140.140.140
December 30, 20250.140.140.140.140.1384,000
December 29, 20250.140.130.130.140.1324,600
December 23, 20250.120.120.120.120.121,335
December 22, 20250.140.130.130.140.1167,890
December 19, 20250.120.120.120.130.11104,500
December 18, 20250.120.120.120.130.1134,500
December 17, 20250.130.110.110.130.1195,300
December 16, 20250.130.130.130.130.1334,688
December 15, 20250.140.130.130.140.1334,700
December 12, 20250.140.140.140.140.149,025
December 11, 20250.140.140.140.140.1417,000
December 10, 20250.140.140.140.140.1417,500
December 09, 20250.150.150.150.150.1517,500
December 08, 20250.150.150.150.150.151,500
December 05, 20250.140.150.150.150.1418,040
December 04, 20250.140.150.150.150.142,600
December 03, 20250.150.150.150.150.154,000
December 02, 20250.140.160.160.160.141,100
December 01, 20250.150.140.140.150.1421,100
November 28, 20250.150.150.150.150.152,400
November 27, 20250.150.150.150.150.155,612
November 26, 20250.150.150.150.150.1512,100
November 25, 20250.150.150.150.150.1566,500
November 24, 20250.150.150.150.150.150
November 21, 20250.160.150.150.160.153,500
November 20, 20250.170.150.150.170.1554,500
November 19, 20250.170.170.170.170.1711,700
November 18, 20250.180.180.180.180.183,500
November 17, 20250.180.180.180.180.1828,500
November 14, 20250.170.170.170.170.171,100
November 13, 20250.190.180.180.190.181,700
November 12, 20250.190.190.190.190.190
November 11, 20250.190.190.190.190.194,100
November 10, 20250.170.180.180.180.1724,700
November 07, 20250.170.170.170.170.171,000
November 06, 20250.20.190.190.20.1921,500
November 05, 20250.20.20.20.20.226,100
November 04, 20250.20.20.20.20.227,417
November 03, 20250.220.20.20.220.210,085
October 31, 20250.210.220.220.220.213,502
October 30, 20250.220.20.20.220.220,700
October 29, 20250.220.230.230.230.2211,000
October 28, 20250.220.230.230.230.2234,500
October 27, 20250.260.240.240.260.246,000
October 24, 20250.250.250.250.270.2498,202
October 23, 20250.230.240.240.240.23120,000
October 22, 20250.220.220.220.220.2122,000
October 21, 20250.240.240.240.250.244,200
October 20, 20250.250.240.240.260.2472,923
October 17, 20250.210.230.230.250.2147,229
October 16, 20250.240.220.220.240.2254,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved