Chakana Copper Corp. (PERU.V) TSXV

0.08

-0.01(-11.76%)

Updated at August 18 02:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.090.090.090.090.0938,000
August 14, 20250.090.090.090.090.0930,000
August 13, 20250.090.090.090.090.091,000
August 12, 20250.080.080.080.080.0844,000
August 11, 20250.070.070.070.070.071,000
August 08, 20250.080.080.080.080.080
August 07, 20250.080.080.080.080.0823,000
August 06, 20250.080.080.080.080.080
August 05, 20250.090.080.080.090.0852,002
August 01, 20250.080.080.080.080.084,138
July 31, 20250.090.090.090.090.090
July 30, 20250.080.090.090.090.089,000
July 29, 20250.090.090.090.090.090
July 28, 20250.090.090.090.090.090
July 25, 20250.090.090.090.090.094,000
July 24, 20250.080.080.080.080.089,000
July 23, 20250.080.080.080.080.080
July 22, 20250.080.080.080.080.086,000
July 21, 20250.080.080.080.080.080
July 18, 20250.070.080.080.080.074,911
July 17, 20250.070.070.070.070.071,000
July 16, 20250.070.070.070.070.076,013
July 15, 20250.070.070.070.070.070
July 14, 20250.070.070.070.070.071,100
July 11, 20250.080.070.070.080.0774,025
July 10, 20250.090.080.080.090.0817,400
July 09, 20250.090.090.090.090.091,000
July 08, 20250.080.080.080.080.085,000
July 07, 20250.080.080.080.080.080
July 04, 20250.090.080.080.090.0810,200
July 03, 20250.090.090.090.090.091,100
July 02, 20250.10.090.090.10.0970,000
June 30, 20250.10.10.10.10.11,500
June 27, 20250.10.10.10.10.16,612
June 26, 20250.090.090.090.090.090
June 25, 20250.080.090.090.090.082,000
June 24, 20250.080.080.080.080.083,010
June 23, 20250.080.080.080.080.082,100
June 20, 20250.090.080.080.090.0877,000
June 19, 20250.090.090.090.090.095,000
June 18, 20250.10.090.090.10.0961,049
June 17, 20250.110.10.10.110.126,314
June 16, 20250.10.110.110.110.0919,028
June 13, 20250.10.10.10.120.0958,249
June 12, 20250.080.080.080.080.082,300
June 11, 20250.10.10.10.10.0922,705
June 10, 20250.110.110.110.110.117,000
June 09, 20250.110.110.110.110.1129,000
June 06, 20250.10.10.10.10.125,000
June 05, 20250.10.10.10.120.1121,700
June 04, 20250.10.10.10.10.114,000
June 03, 20250.10.10.10.10.096,300
June 02, 20250.10.10.10.10.123,500
May 30, 20250.10.10.10.10.15,000
May 29, 20250.10.10.10.10.12,000
May 28, 20250.10.10.10.10.14,700
May 27, 20250.090.10.10.10.093,300
May 26, 20250.080.090.090.10.0831,500
May 23, 20250.070.070.070.070.0721,000
May 22, 20250.070.070.070.070.0715,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved