12.12
+0.03(+0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.12 | 12.09 | 12.09 | 12.12 | 12.09 | 9 |
| September 04, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 9 |
| September 03, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| September 02, 2025 | 12.58 | 12.5 | 12.5 | 12.58 | 12.5 | 18 |
| September 01, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 9 |
| August 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 11 |
| August 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 11 |
| August 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 11 |
| August 26, 2025 | 12.78 | 12.61 | 12.61 | 12.78 | 12.61 | 11 |
| August 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 8 |
| August 22, 2025 | 12.82 | 12.75 | 12.75 | 12.82 | 12.75 | 8 |
| August 21, 2025 | 12.71 | 12.76 | 12.76 | 12.81 | 12.71 | 94 |
| August 20, 2025 | 12.67 | 12.72 | 12.72 | 12.72 | 12.67 | 12 |
| August 19, 2025 | 12.51 | 12.62 | 12.62 | 12.64 | 12.51 | 2,559 |
| August 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 29 |
| August 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 29 |
| August 14, 2025 | 12.41 | 12.45 | 12.45 | 12.45 | 12.41 | 418 |
| August 13, 2025 | 12.4 | 12.4 | 12.3 | 12.4 | 12.4 | 30 |
| August 12, 2025 | 12.37 | 12.35 | 12.35 | 12.37 | 12.35 | 30 |
| August 11, 2025 | 12.49 | 12.55 | 12.55 | 12.6 | 12.47 | 4,770 |
| August 08, 2025 | 12.3 | 12.44 | 12.44 | 12.44 | 12.3 | 3,493 |
| August 07, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 17,940 |
| August 06, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| August 05, 2025 | 13.01 | 12.97 | 12.97 | 13.09 | 12.93 | 17,940 |
| August 04, 2025 | 13.07 | 13 | 13 | 13.07 | 12.99 | 13,997 |
| August 01, 2025 | 12.98 | 13.1 | 13.1 | 13.15 | 12.98 | 13,844 |
| July 31, 2025 | 12.5 | 12.48 | 12.48 | 12.55 | 12.48 | 13,355 |
| July 30, 2025 | 12.49 | 12.43 | 12.43 | 12.52 | 12.43 | 1,459 |
| July 29, 2025 | 12.36 | 12.33 | 12.33 | 12.36 | 12.33 | 840 |
| July 28, 2025 | 12.27 | 12.26 | 12.26 | 12.27 | 12.22 | 5,194 |
| July 25, 2025 | 12.15 | 12.19 | 12.19 | 12.19 | 12.15 | 3,235 |
| July 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3,518 |
| July 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3,518 |
| July 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| July 21, 2025 | 12.17 | 12.16 | 12.16 | 12.17 | 12.16 | 3,518 |
| July 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2,611 |
| July 17, 2025 | 12.25 | 12.3 | 12.3 | 12.35 | 12.25 | 2,611 |
| July 16, 2025 | 12.33 | 12.17 | 12.17 | 12.33 | 12.17 | 501 |
| July 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2,700 |
| July 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2,700 |
| July 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2,700 |
| July 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2,700 |
| July 09, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2,700 |
| July 08, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2,700 |
| July 07, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2,700 |
| July 04, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| July 03, 2025 | 12.65 | 12.64 | 12.64 | 12.68 | 12.64 | 2,700 |
| July 02, 2025 | 12.42 | 12.46 | 12.46 | 12.46 | 12.42 | 500 |
| July 01, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 250 |
| June 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 250 |
| June 27, 2025 | 12.74 | 12.71 | 12.71 | 12.74 | 12.71 | 250 |
| June 26, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 846 |
| June 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 846 |
| June 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 846 |
| June 23, 2025 | 12.57 | 12.55 | 12.55 | 12.57 | 12.5 | 846 |
| June 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 5,100 |
| June 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| June 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 797 |
| June 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 797 |
| June 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 797 |
