Pearson plc (PES.DE) XETRA

12.47

+0.085(+0.69%)

Updated at August 19 07:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.3812.3812.3812.3812.3829
August 14, 202512.4112.4512.4512.4512.41418
August 13, 202512.412.412.312.412.430
August 12, 202512.3712.3512.3512.3712.3530
August 11, 202512.4912.5512.5512.612.474,770
August 08, 202512.312.4412.4412.4412.33,493
August 07, 202512.5712.5712.5712.5712.5717,940
August 06, 202512.9712.9712.9712.9712.970
August 05, 202513.0112.9712.9713.0912.9317,940
August 04, 202513.07131313.0712.9913,997
August 01, 202512.9813.113.113.1512.9813,844
July 31, 202512.512.4812.4812.5512.4813,355
July 30, 202512.4912.4312.4312.5212.431,459
July 29, 202512.3612.3312.3312.3612.33840
July 28, 202512.2712.2612.2612.2712.225,194
July 25, 202512.1512.1912.1912.1912.153,235
July 24, 202512.1712.1712.1712.1712.173,518
July 23, 202512.2912.2912.2912.2912.293,518
July 22, 202512.2312.2312.2312.2312.230
July 21, 202512.1712.1612.1612.1712.163,518
July 18, 202512.2212.2212.2212.2212.222,611
July 17, 202512.2512.312.312.3512.252,611
July 16, 202512.3312.1712.1712.3312.17501
July 15, 202512.2612.2612.2612.2612.262,700
July 14, 202512.2512.2512.2512.2512.252,700
July 11, 202512.2812.2812.2812.2812.282,700
July 10, 202512.3812.3812.3812.3812.382,700
July 09, 202512.3212.3212.3212.3212.322,700
July 08, 202512.4712.4712.4712.4712.472,700
July 07, 202512.5412.5412.5412.5412.542,700
July 04, 202512.6412.6412.6412.6412.640
July 03, 202512.6512.6412.6412.6812.642,700
July 02, 202512.4212.4612.4612.4612.42500
July 01, 202512.7812.7812.7812.7812.78250
June 30, 202512.6312.6312.6312.6312.63250
June 27, 202512.7412.7112.7112.7412.71250
June 26, 202512.512.512.512.512.5846
June 25, 202512.4212.4212.4212.4212.42846
June 24, 202512.5612.5612.5612.5612.56846
June 23, 202512.5712.5512.5512.5712.5846
June 20, 202512.7312.7312.7312.7312.735,100
June 19, 202512.6512.6512.6512.6512.650
June 18, 202512.6612.6612.6612.6612.66797
June 17, 202512.5612.5612.5612.5612.56797
June 16, 202512.6812.6812.6812.6812.68797
June 13, 202512.6512.6512.6512.6512.65797
June 12, 202512.7512.7512.7512.7512.75797
June 11, 202512.9312.9312.9312.9312.93797
June 10, 202512.9412.9412.9412.9412.940
June 09, 202513.0713.0713.0713.0713.07797
June 06, 202513.1513.1413.1413.1513.14797
June 05, 202513.1713.2813.2813.2813.17800
June 04, 202513.9713.9713.9713.9713.970
June 03, 202513.9713.9713.9713.9713.970
June 02, 202513.9713.9713.9713.9713.97286
May 30, 202514.0514.0514.0514.0514.050
May 29, 202514.2114.1714.1714.2114.17286
May 28, 202514.3814.3514.3514.3814.3511
May 27, 202514.5214.5214.5214.5214.5212
May 26, 202514.6214.6214.6214.6214.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved