Pearson plc (PES.DE) XETRA

12.08

+0.095(+0.79%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.9911.9911.9911.9911.99645
September 25, 202511.9611.9611.9611.9611.96645
September 24, 202511.8311.8611.8611.8611.83645
September 23, 202511.8611.8611.8611.8611.861,513
September 22, 202511.9411.9411.9411.9411.941,513
September 19, 202511.9411.9411.9411.9411.941,513
September 18, 202512.0612.0612.0612.0612.061,513
September 17, 202511.9711.9711.9711.9711.971,513
September 16, 202511.911.911.911.911.91,513
September 15, 202512.0612.0612.0612.0612.061,513
September 12, 202512.1712.1712.1712.1712.171,513
September 11, 202512.2112.2112.2112.2112.211,513
September 10, 202512.2112.0412.0412.2112.041,513
September 09, 202512.2112.2112.2112.2112.219
September 08, 202512.1212.1212.1212.1212.120
September 05, 202512.1212.0912.0912.1212.099
September 04, 202512.2712.2712.2712.2712.279
September 03, 202512.4912.4912.4912.4912.490
September 02, 202512.5812.512.512.5812.518
September 01, 202512.6512.6512.6512.6512.659
August 29, 202512.5112.5112.5112.5112.5111
August 28, 202512.6212.6212.6212.6212.6211
August 27, 202512.7412.7412.7412.7412.7411
August 26, 202512.7812.6112.6112.7812.6111
August 25, 202512.6812.6812.6812.6812.688
August 22, 202512.8212.7512.7512.8212.758
August 21, 202512.7112.7612.7612.8112.7194
August 20, 202512.6712.7212.7212.7212.6712
August 19, 202512.5112.6212.6212.6412.512,559
August 18, 202512.4712.4712.4712.4712.4729
August 15, 202512.3812.3812.3812.3812.3829
August 14, 202512.4112.4512.4512.4512.41418
August 13, 202512.412.412.312.412.430
August 12, 202512.3712.3512.3512.3712.3530
August 11, 202512.4912.5512.5512.612.474,770
August 08, 202512.312.4412.4412.4412.33,493
August 07, 202512.5712.5712.5712.5712.5717,940
August 06, 202512.9712.9712.9712.9712.970
August 05, 202513.0112.9712.9713.0912.9317,940
August 04, 202513.07131313.0712.9913,997
August 01, 202512.9813.113.113.1512.9813,844
July 31, 202512.512.4812.4812.5512.4813,355
July 30, 202512.4912.4312.4312.5212.431,459
July 29, 202512.3612.3312.3312.3612.33840
July 28, 202512.2712.2612.2612.2712.225,194
July 25, 202512.1512.1912.1912.1912.153,235
July 24, 202512.1712.1712.1712.1712.173,518
July 23, 202512.2912.2912.2912.2912.293,518
July 22, 202512.2312.2312.2312.2312.230
July 21, 202512.1712.1612.1612.1712.163,518
July 18, 202512.2212.2212.2212.2212.222,611
July 17, 202512.2512.312.312.3512.252,611
July 16, 202512.3312.1712.1712.3312.17501
July 15, 202512.2612.2612.2612.2612.262,700
July 14, 202512.2512.2512.2512.2512.252,700
July 11, 202512.2812.2812.2812.2812.282,700
July 10, 202512.3812.3812.3812.3812.382,700
July 09, 202512.3212.3212.3212.3212.322,700
July 08, 202512.4712.4712.4712.4712.472,700
July 07, 202512.5412.5412.5412.5412.542,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved