12.47
+0.085(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 29 |
| August 14, 2025 | 12.41 | 12.45 | 12.45 | 12.45 | 12.41 | 418 |
| August 13, 2025 | 12.4 | 12.4 | 12.3 | 12.4 | 12.4 | 30 |
| August 12, 2025 | 12.37 | 12.35 | 12.35 | 12.37 | 12.35 | 30 |
| August 11, 2025 | 12.49 | 12.55 | 12.55 | 12.6 | 12.47 | 4,770 |
| August 08, 2025 | 12.3 | 12.44 | 12.44 | 12.44 | 12.3 | 3,493 |
| August 07, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 17,940 |
| August 06, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| August 05, 2025 | 13.01 | 12.97 | 12.97 | 13.09 | 12.93 | 17,940 |
| August 04, 2025 | 13.07 | 13 | 13 | 13.07 | 12.99 | 13,997 |
| August 01, 2025 | 12.98 | 13.1 | 13.1 | 13.15 | 12.98 | 13,844 |
| July 31, 2025 | 12.5 | 12.48 | 12.48 | 12.55 | 12.48 | 13,355 |
| July 30, 2025 | 12.49 | 12.43 | 12.43 | 12.52 | 12.43 | 1,459 |
| July 29, 2025 | 12.36 | 12.33 | 12.33 | 12.36 | 12.33 | 840 |
| July 28, 2025 | 12.27 | 12.26 | 12.26 | 12.27 | 12.22 | 5,194 |
| July 25, 2025 | 12.15 | 12.19 | 12.19 | 12.19 | 12.15 | 3,235 |
| July 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3,518 |
| July 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3,518 |
| July 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| July 21, 2025 | 12.17 | 12.16 | 12.16 | 12.17 | 12.16 | 3,518 |
| July 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2,611 |
| July 17, 2025 | 12.25 | 12.3 | 12.3 | 12.35 | 12.25 | 2,611 |
| July 16, 2025 | 12.33 | 12.17 | 12.17 | 12.33 | 12.17 | 501 |
| July 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2,700 |
| July 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2,700 |
| July 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2,700 |
| July 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2,700 |
| July 09, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2,700 |
| July 08, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2,700 |
| July 07, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2,700 |
| July 04, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| July 03, 2025 | 12.65 | 12.64 | 12.64 | 12.68 | 12.64 | 2,700 |
| July 02, 2025 | 12.42 | 12.46 | 12.46 | 12.46 | 12.42 | 500 |
| July 01, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 250 |
| June 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 250 |
| June 27, 2025 | 12.74 | 12.71 | 12.71 | 12.74 | 12.71 | 250 |
| June 26, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 846 |
| June 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 846 |
| June 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 846 |
| June 23, 2025 | 12.57 | 12.55 | 12.55 | 12.57 | 12.5 | 846 |
| June 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 5,100 |
| June 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| June 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 797 |
| June 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 797 |
| June 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 797 |
| June 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 797 |
| June 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 797 |
| June 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 797 |
| June 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| June 09, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 797 |
| June 06, 2025 | 13.15 | 13.14 | 13.14 | 13.15 | 13.14 | 797 |
| June 05, 2025 | 13.17 | 13.28 | 13.28 | 13.28 | 13.17 | 800 |
| June 04, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| June 03, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| June 02, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 286 |
| May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| May 29, 2025 | 14.21 | 14.17 | 14.17 | 14.21 | 14.17 | 286 |
| May 28, 2025 | 14.38 | 14.35 | 14.35 | 14.38 | 14.35 | 11 |
| May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 12 |
| May 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |