Perma-Fix Environmental Services, Inc. (PESI) NASDAQ

10.18

+0.37(+3.77%)

Updated at June 02 04:00PM

Currency In USD

PESI Historical Return

If you invested $1000 in Perma-Fix Environmental Services, Inc. (PESI) 10 years ago, it would be worth $1,917.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.45, while $1000 invested 1 year ago would be worth $1,032.45. This corresponds to total returns of 91.71%, 45.85%, 3.25%, respectively, with annualized returns of 6.72%, 7.84%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PESI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.86	10.18	10.18	10.29	9.69	108,112
June 01, 2026	9.8	9.81	9.81	10.01	9.47	268,398
May 29, 2026	10.09	9.82	9.82	10.14	9.73	190,814
May 28, 2026	9.56	10.06	10.06	10.1	9.49	147,340
May 27, 2026	9.61	9.67	9.67	9.78	9.4	148,480
May 26, 2026	8.94	9.58	9.58	9.62	8.94	283,727
May 22, 2026	9.07	8.95	8.95	9.27	8.88	113,001
May 21, 2026	8.91	9.06	9.06	9.22	8.8	184,052
May 20, 2026	8.65	8.9	8.9	9.07	8.65	243,995
May 19, 2026	9.33	8.61	8.61	9.5	8.58	526,985
May 18, 2026	9.63	9.35	9.35	9.66	8.91	429,085
May 15, 2026	9.2	9.74	9.74	10.54	9.2	1.31M
May 14, 2026	9.65	9.15	9.15	9.72	9.13	225,920
May 13, 2026	10.93	9.7	9.7	11.08	9.7	202,823
May 12, 2026	11	10.97	10.97	11.05	10.53	222,110
May 11, 2026	10.89	11	11	11.24	10.89	205,823
May 08, 2026	11.44	11	11	11.52	10.92	179,185
May 07, 2026	11.54	11.17	11.17	11.69	11	271,765
May 06, 2026	10.97	11.78	11.78	11.87	10.25	498,633
May 05, 2026	12.75	12.93	12.93	13.19	12.71	274,345
May 04, 2026	12.54	12.69	12.69	13.12	12.54	151,835
May 01, 2026	12.7	12.56	12.56	12.82	12.54	103,815
April 30, 2026	12.26	12.66	12.66	13.12	12.25	148,177
April 29, 2026	12.58	12.25	12.25	12.7	12.1	107,423
April 28, 2026	12.6	12.69	12.69	12.78	12.38	89,207
April 27, 2026	12.64	12.68	12.68	13.08	12.56	69,959
April 24, 2026	12.78	12.69	12.69	13.18	12.5	117,868
April 23, 2026	12.75	12.72	12.72	13.01	12.41	73,240
April 22, 2026	12.74	12.72	12.72	13	12.64	73,466
April 21, 2026	12.77	12.52	12.52	13.19	12.52	45,242
April 20, 2026	12.9	12.85	12.85	13.05	12.5	82,999
April 17, 2026	12.29	12.9	12.9	13.11	12.29	187,981
April 16, 2026	12.19	12.05	12.05	12.19	11.87	178,456
April 15, 2026	12.12	12.19	12.19	12.36	11.82	139,688
April 14, 2026	12.14	12.13	12.13	12.23	11.8	167,661
April 13, 2026	12.19	12.14	12.14	12.39	11.91	129,795
April 10, 2026	11.99	12.14	12.14	12.23	11.94	77,182
April 09, 2026	12.09	11.99	11.99	12.34	11.79	99,002
April 08, 2026	12.02	12.23	12.23	12.52	11.9	111,089
April 07, 2026	11.4	11.56	11.56	11.71	11.3	100,218
April 06, 2026	11.58	11.48	11.48	11.71	11.3	80,720
April 02, 2026	10.84	11.45	11.45	11.6	10.8	89,072
April 01, 2026	10.77	11.22	11.22	11.44	10.7	189,641
March 31, 2026	10.56	10.69	10.69	10.88	10.38	186,250
March 30, 2026	10.81	10.4	10.4	10.96	10.02	254,298
March 27, 2026	10.74	10.65	10.65	11.02	10.5	245,453
March 26, 2026	11.11	10.87	10.87	11.7	10.54	301,828
March 25, 2026	10.95	11.11	11.11	11.29	10.53	681,440
March 24, 2026	10.88	10.8	10.8	11.34	9.82	700,306
March 23, 2026	12.05	12.05	12.05	12.47	11.76	167,782
March 20, 2026	12.23	11.8	11.8	12.52	11.64	172,621
March 19, 2026	12.02	12.23	12.23	12.44	11.92	95,330
March 18, 2026	12.62	12.15	12.15	12.9	12.14	232,424
March 17, 2026	13.19	12.84	12.84	13.36	12.58	119,751
March 16, 2026	13.34	13.08	13.08	13.5	12.76	85,044
March 13, 2026	12.77	13.14	13.14	13.17	12.55	140,908
March 12, 2026	13.03	12.8	12.8	13.34	12.35	134,395
March 11, 2026	13.29	13.3	13.3	13.64	13.03	108,364
March 10, 2026	13.14	13.34	13.34	13.98	13	118,649
March 09, 2026	13.06	13.15	13.15	13.22	12.71	126,151