Perma-Fix Environmental Services, Inc. (PESI) NASDAQ

10.05

+0.35(+3.61%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.929.79.710.039.6103,932
October 01, 202510.039.919.9110.059.71217,401
September 30, 20259.9910.110.110.49.89114,300
September 29, 20259.939.999.9910.189.81167,650
September 26, 20259.549.939.939.989.4296,315
September 25, 20259.689.629.629.829.45117,628
September 24, 20259.499.619.619.859.38159,600
September 23, 20259.789.499.499.89.42146,161
September 22, 20259.139.819.819.889.06414,300
September 19, 20259.59.149.149.599.05394,142
September 18, 20259.479.569.5610.279.36798,606
September 17, 20258.468.198.198.528.14235,134
September 16, 20258.688.478.478.848.46178,855
September 15, 20259.178.758.759.178.69210,986
September 12, 20258.589.129.129.478.55663,024
September 11, 202510.038.198.1910.178.02983,400
September 10, 202510.0610.0610.0610.299.43586,109
September 09, 202512.1910.0310.0312.288.621.51M
September 08, 202512.1312.1612.1612.3212.0373,600
September 05, 202512.1212.0512.0512.1811.9268,864
September 04, 202511.412.0412.0412.1611.33173,320
September 03, 202511.611.4511.4511.7511.43121,330
September 02, 202511.7611.6311.6311.9211.57132,842
August 29, 202512.0911.8911.8912.2111.85148,300
August 28, 202511.9711.9211.9212.1911.984,600
August 27, 202512.0511.9611.9612.2111.9563,800
August 26, 202511.7912.0712.0712.2311.76109,012
August 25, 202512.0711.8111.8112.2511.898,600
August 22, 202511.7412.1612.1612.4911.74147,600
August 21, 202511.4211.6711.6711.8511.471,317
August 20, 202511.4611.4611.4611.4911.2584,219
August 19, 202511.5611.4211.4211.6711.1799,436
August 18, 202511.6511.5511.5511.7511.2985,443
August 15, 202511.8511.6311.6311.8611.4269,100
August 14, 202511.711.811.811.911.2863,046
August 13, 202511.7611.9311.9311.9811.4976,860
August 12, 202511.7811.7311.7311.8811.5186,528
August 11, 20251111.6811.6811.8111103,248
August 08, 202511.3411.1811.1811.3511.0383,423
August 07, 202511.1711.2311.2311.3810.59142,241
August 06, 202511.2711.1311.1311.6611.1137,523
August 05, 202511.4511.2311.2311.4511.0894,407
August 04, 202510.8711.411.411.9210.87138,800
August 01, 202511.3110.6110.6111.3510.61126,525
July 31, 202511.2811.5211.5211.8911.11345,622
July 30, 202512.0111.2411.2412.0111.08187,630
July 29, 202512.3312.0512.0512.3711.85279,916
July 28, 202512.4212.3312.3312.4312.2398,100
July 25, 202512.3612.3312.3312.4412.2549,982
July 24, 202512.2312.2512.2512.3912.13157,719
July 23, 202512.1712.2312.2312.6312.14240,700
July 22, 202511.712.0212.0212.0511.67195,100
July 21, 202511.3911.711.711.7511.3996,600
July 18, 202511.8411.3811.3811.8411.32131,175
July 17, 202511.3711.7311.7311.8711.37181,732
July 16, 202511.4211.4511.4511.4811.375,841
July 15, 202511.3511.3211.3211.4411.21250,300
July 14, 202511.3811.3211.3211.4511.28109,700
July 11, 202511.5811.411.411.6811.2885,100
July 10, 202511.1411.611.611.7911.1485,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved