13.98
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.93 | 13.98 | 13.98 | 14.35 | 13.5 | 167,175 |
| October 22, 2025 | 13.91 | 13.97 | 13.97 | 14.07 | 13.56 | 193,200 |
| October 21, 2025 | 13.42 | 14.11 | 14.11 | 14.2 | 13.27 | 165,366 |
| October 20, 2025 | 13.09 | 13.52 | 13.52 | 13.62 | 12.75 | 237,829 |
| October 17, 2025 | 12.28 | 13.01 | 13.01 | 13.07 | 12.21 | 216,642 |
| October 16, 2025 | 12.3 | 12.57 | 12.57 | 12.77 | 11.92 | 384,945 |
| October 15, 2025 | 11.27 | 12.28 | 12.28 | 12.31 | 11.15 | 445,992 |
| October 14, 2025 | 10.47 | 11.1 | 11.1 | 11.42 | 10.33 | 475,268 |
| October 13, 2025 | 10.63 | 10.5 | 10.5 | 10.67 | 10.31 | 124,749 |
| October 10, 2025 | 10.52 | 10.55 | 10.55 | 10.72 | 10.29 | 148,808 |
| October 09, 2025 | 10 | 10.51 | 10.51 | 10.73 | 9.89 | 367,243 |
| October 08, 2025 | 10.06 | 10.01 | 10.01 | 10.37 | 9.97 | 96,020 |
| October 07, 2025 | 10.1 | 9.98 | 9.98 | 10.22 | 9.87 | 81,937 |
| October 06, 2025 | 10.15 | 10.1 | 10.1 | 10.45 | 9.98 | 179,209 |
| October 03, 2025 | 9.7 | 10.05 | 10.05 | 10.07 | 9.7 | 109,209 |
| October 02, 2025 | 9.92 | 9.7 | 9.7 | 10.03 | 9.6 | 103,932 |
| October 01, 2025 | 10.03 | 9.91 | 9.91 | 10.05 | 9.71 | 217,401 |
| September 30, 2025 | 9.99 | 10.1 | 10.1 | 10.4 | 9.89 | 114,300 |
| September 29, 2025 | 9.93 | 9.99 | 9.99 | 10.18 | 9.81 | 167,650 |
| September 26, 2025 | 9.54 | 9.93 | 9.93 | 9.98 | 9.42 | 96,315 |
| September 25, 2025 | 9.68 | 9.62 | 9.62 | 9.82 | 9.45 | 117,628 |
| September 24, 2025 | 9.49 | 9.61 | 9.61 | 9.85 | 9.38 | 159,600 |
| September 23, 2025 | 9.78 | 9.49 | 9.49 | 9.8 | 9.42 | 146,161 |
| September 22, 2025 | 9.13 | 9.81 | 9.81 | 9.88 | 9.06 | 414,300 |
| September 19, 2025 | 9.5 | 9.14 | 9.14 | 9.59 | 9.05 | 394,142 |
| September 18, 2025 | 9.47 | 9.56 | 9.56 | 10.27 | 9.36 | 798,606 |
| September 17, 2025 | 8.46 | 8.19 | 8.19 | 8.52 | 8.14 | 235,134 |
| September 16, 2025 | 8.68 | 8.47 | 8.47 | 8.84 | 8.46 | 178,855 |
| September 15, 2025 | 9.17 | 8.75 | 8.75 | 9.17 | 8.69 | 210,986 |
| September 12, 2025 | 8.58 | 9.12 | 9.12 | 9.47 | 8.55 | 663,024 |
| September 11, 2025 | 10.03 | 8.19 | 8.19 | 10.17 | 8.02 | 983,400 |
| September 10, 2025 | 10.06 | 10.06 | 10.06 | 10.29 | 9.43 | 586,109 |
| September 09, 2025 | 12.19 | 10.03 | 10.03 | 12.28 | 8.62 | 1.51M |
| September 08, 2025 | 12.13 | 12.16 | 12.16 | 12.32 | 12.03 | 73,600 |
| September 05, 2025 | 12.12 | 12.05 | 12.05 | 12.18 | 11.92 | 68,864 |
| September 04, 2025 | 11.4 | 12.04 | 12.04 | 12.16 | 11.33 | 173,320 |
| September 03, 2025 | 11.6 | 11.45 | 11.45 | 11.75 | 11.43 | 121,330 |
| September 02, 2025 | 11.76 | 11.63 | 11.63 | 11.92 | 11.57 | 132,842 |
| August 29, 2025 | 12.09 | 11.89 | 11.89 | 12.21 | 11.85 | 148,300 |
| August 28, 2025 | 11.97 | 11.92 | 11.92 | 12.19 | 11.9 | 84,600 |
| August 27, 2025 | 12.05 | 11.96 | 11.96 | 12.21 | 11.95 | 63,800 |
| August 26, 2025 | 11.79 | 12.07 | 12.07 | 12.23 | 11.76 | 109,012 |
| August 25, 2025 | 12.07 | 11.81 | 11.81 | 12.25 | 11.8 | 98,600 |
| August 22, 2025 | 11.74 | 12.16 | 12.16 | 12.49 | 11.74 | 147,600 |
| August 21, 2025 | 11.42 | 11.67 | 11.67 | 11.85 | 11.4 | 71,317 |
| August 20, 2025 | 11.46 | 11.46 | 11.46 | 11.49 | 11.25 | 84,219 |
| August 19, 2025 | 11.56 | 11.42 | 11.42 | 11.67 | 11.17 | 99,436 |
| August 18, 2025 | 11.65 | 11.55 | 11.55 | 11.75 | 11.29 | 85,443 |
| August 15, 2025 | 11.85 | 11.63 | 11.63 | 11.86 | 11.42 | 69,100 |
| August 14, 2025 | 11.7 | 11.8 | 11.8 | 11.9 | 11.28 | 63,046 |
| August 13, 2025 | 11.76 | 11.93 | 11.93 | 11.98 | 11.49 | 76,860 |
| August 12, 2025 | 11.78 | 11.73 | 11.73 | 11.88 | 11.51 | 86,528 |
| August 11, 2025 | 11 | 11.68 | 11.68 | 11.81 | 11 | 103,248 |
| August 08, 2025 | 11.34 | 11.18 | 11.18 | 11.35 | 11.03 | 83,423 |
| August 07, 2025 | 11.17 | 11.23 | 11.23 | 11.38 | 10.59 | 142,241 |
| August 06, 2025 | 11.27 | 11.13 | 11.13 | 11.66 | 11.1 | 137,523 |
| August 05, 2025 | 11.45 | 11.23 | 11.23 | 11.45 | 11.08 | 94,407 |
| August 04, 2025 | 10.87 | 11.4 | 11.4 | 11.92 | 10.87 | 138,800 |
| August 01, 2025 | 11.31 | 10.61 | 10.61 | 11.35 | 10.61 | 126,525 |
| July 31, 2025 | 11.28 | 11.52 | 11.52 | 11.89 | 11.11 | 345,622 |