Perma-Fix Environmental Services, Inc. (PESI) NASDAQ

Currency In USD

PESI Historical Return

If you invested $1000 in Perma-Fix Environmental Services, Inc. (PESI) 10 years ago, it would be worth $3,727.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,398.45, while $1000 invested 1 year ago would be worth $1,003.89. This corresponds to total returns of 272.77%, 139.84%, 0.39%, respectively, with annualized returns of 14.05%, 19.11%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PESI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.24	15.47	15.47	15.5	14.59	323,136
November 09, 2026	14.29	15.59	15.59	15.88	14.29	404,041
November 06, 2026	12.93	14.05	14.05	14.37	12.61	358,494
November 05, 2026	12.82	12.84	12.84	13.39	12.29	555,457
November 04, 2026	13.4	12.81	12.81	13.4	12.32	340,045
November 03, 2026	12.84	13.05	13.05	13.49	12.84	275,629
November 02, 2026	12.69	12.88	12.88	13.09	12.42	377,110
October 30, 2026	13.01	12.45	12.45	13.17	12.38	241,694
October 29, 2026	13.7	13.32	13.32	13.72	13.2	218,544
October 28, 2026	13	13.66	13.66	13.97	12.88	362,122
October 27, 2026	12.35	12.92	12.92	13.16	12.35	359,676
October 26, 2026	12.15	12.22	12.22	12.57	11.95	186,659
October 23, 2026	12.19	12.13	12.13	12.37	12.06	195,767
October 22, 2026	12.31	12.31	12.31	12.68	12.21	227,354
October 21, 2026	12.53	12.47	12.47	12.74	12.25	259,851
October 20, 2026	12.08	12.38	12.38	12.44	11.88	377,924
October 19, 2026	12.35	12.06	12.06	12.56	11.9	402,173
October 16, 2026	13.13	12.31	12.31	13.35	12.22	327,433
October 15, 2026	12.82	13.29	13.29	13.32	12.56	360,053
October 14, 2026	13.03	12.8	12.8	13.42	12.77	604,852
October 13, 2026	13.32	13.23	13.23	13.57	12.72	340,374
October 12, 2026	13.71	13.3	13.3	14.22	13.3	230,513
October 09, 2026	14.18	13.76	13.76	14.26	13.72	333,340
October 08, 2026	15.04	14.16	14.16	15.09	14.1	404,558
October 07, 2026	15.13	15.08	15.08	15.38	14.95	212,904
October 06, 2026	15.49	15.47	15.47	15.78	15.29	166,141
October 05, 2026	15.49	15.49	15.49	15.56	15.03	169,962
October 02, 2026	15.78	15.56	15.56	15.87	15.34	240,040
October 01, 2026	15.26	15.41	15.41	15.71	15.08	392,551
September 30, 2026	15.51	15.65	15.65	15.8	15.33	220,574
September 29, 2026	15.81	15.41	15.41	15.81	15.01	408,943
September 28, 2026	15.55	15.64	15.64	15.82	15.25	147,905
September 25, 2026	15.62	15.65	15.65	15.94	15.6	251,881
September 24, 2026	15.78	15.57	15.57	15.95	15.05	520,068
September 23, 2026	16.3	15.79	15.79	16.32	15.54	564,875
September 22, 2026	17.4	16.53	16.53	17.58	15.22	699,824
September 21, 2026	17.45	17.34	17.34	17.62	17.13	173,005
September 18, 2026	17.94	17.45	17.45	18.29	17.29	860,155
September 17, 2026	18.74	17.89	17.89	19.16	17.81	224,021
September 16, 2026	18.32	18.2	18.2	18.5	17.72	323,944
September 15, 2026	18.23	18.34	18.34	18.43	18.03	279,419
September 11, 2026	18.84	18.77	18.77	18.94	18.5	160,158
September 10, 2026	18.24	18.25	18.25	18.76	18.12	161,655
September 09, 2026	18.95	18.59	18.59	19.18	18.36	307,943
September 08, 2026	18.7	18.97	18.97	19.04	18.41	251,581
September 04, 2026	18.11	18.7	18.7	18.86	18.11	206,376
September 03, 2026	18.33	18.38	18.38	18.64	17.98	103,234
September 02, 2026	17.76	18.03	18.03	18.25	17.7	176,468
September 01, 2026	17.86	17.84	17.84	18.36	17.64	245,470
August 31, 2026	18.17	18.15	18.15	19.15	18.01	217,594
August 28, 2026	19.25	18.12	18.12	19.49	18.04	186,310
August 27, 2026	18.2	19.3	19.3	19.35	18.2	376,345
August 26, 2026	17.63	18.14	18.14	18.2	17.31	456,694
August 25, 2026	16.54	17.71	17.71	17.76	16.54	621,252
August 24, 2026	17.3	16.3	16.3	17.49	15.89	448,148
August 21, 2026	17.12	17.3	17.3	17.35	16.51	224,006
August 20, 2026	17.17	16.88	16.88	17.4	16.7	383,715
August 19, 2026	17.3	17.3	17.3	17.75	17.25	0
August 18, 2026	17.6	17.34	17.34	17.76	17.02	226,314
August 17, 2026	17.32	17.63	17.63	18.13	17.23	318,982