Perma-Fix Environmental Services, Inc. (PESI) NASDAQ

Currency In USD

AD

PESI Historical Return

If you invested $1000 in Perma-Fix Environmental Services, Inc. (PESI) 10 years ago, it would be worth $3,479.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,022.61, while $1000 invested 1 year ago would be worth $2,306.63. This corresponds to total returns of 247.91%, 202.26%, 130.66%, respectively, with annualized returns of 13.27%, 24.78%, 130.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PESI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.2418.2518.2518.7618.12161,655
September 09, 202618.9518.5918.5919.1818.36307,943
September 08, 202618.718.9718.9719.0418.41251,581
September 04, 202618.1118.718.718.8618.11206,376
September 03, 202618.3318.3818.3818.6417.98103,234
September 02, 202617.7618.0318.0318.2517.7176,468
September 01, 202617.8617.8417.8418.3617.64245,470
August 31, 202618.1718.1518.1519.1518.01217,594
August 28, 202619.2518.1218.1219.4918.04186,310
August 27, 202618.219.319.319.3518.2376,345
August 26, 202617.6318.1418.1418.217.31456,694
August 25, 202616.5417.7117.7117.7616.54621,252
August 24, 202617.316.316.317.4915.89448,148
August 21, 202617.1217.317.317.3516.51224,006
August 20, 202617.1716.8816.8817.416.7383,715
August 19, 202617.317.317.317.7517.250
August 18, 202617.617.3417.3417.7617.02226,314
August 17, 202617.3217.6317.6318.1317.23318,982
August 14, 202617.8917.3717.3718.317.06371,618
August 13, 202620.7117.9617.9620.7817.731.07M
August 12, 202618.6919.4319.4321.3218.670
August 11, 202617.5617.4517.4518.7317.10
August 10, 202618.1117.7717.7718.2117.26384,588
August 07, 202618.0818.0818.0818.3917.810
August 06, 202617.3917.817.818.0716.87273,079
August 05, 202617.9617.6617.6618.1517.28332,017
August 04, 202617.4817.7917.7917.9116.75770,110
August 03, 202616.8516.7816.7817.116.54357,400
July 31, 202616.8316.616.616.9316.01322,977
July 30, 202616.2116.8316.8317.0215.78232,979
July 29, 202616.3415.8715.8716.7915.68310,384
July 28, 202615.316.6416.6417.2514.56624,088
July 27, 202616.2415.6815.6816.4915.26415,945
July 24, 202616.1515.9815.9816.515.5415,612
July 23, 202616.3316.1616.1616.8515.9343,060
July 22, 202616.5516.716.716.9916.44369,394
July 21, 202616.4716.6416.6417.2716.42304,686
July 20, 202617.2616.4716.4717.3215.86555,405
July 17, 202614.9517.4617.4618.414.562.54M
July 16, 202616.1315.3715.3716.8414.51.17M
July 15, 202614.3114.8314.8315.214.08609,048
July 14, 202614.4714.3414.3415.3213.94417,257
July 13, 202613.7914.2514.2514.6113.79289,217
July 10, 202614.3113.8713.8714.3113.8197,516
July 09, 202614.1514.2914.2915.2814.12254,606
July 08, 202614.1414.0314.0314.6113.81268,429
July 07, 202614.0914.3414.3414.7313.7312,213
July 06, 202613.5514.0614.0614.4513.53222,580
July 02, 202615.1713.5113.5115.313.01704,687
July 01, 202614.0415.315.316.213.84838,730
June 30, 202613.0114.2914.2914.4113424,916
June 29, 202612.3113.1313.1313.8612.16526,735
June 26, 202612.1812.2512.2512.6311.92777,210
June 25, 202611.1912.2412.2412.6711.12540,895
June 24, 202611.110.9810.9811.3110.83271,720
June 23, 202610.911.0911.0911.5410.88579,724
June 22, 202611.0510.9910.9911.410.92289,101
June 18, 202610.98111111.3410.74276,690
June 17, 202610.510.8810.8811.1210.5230,142
June 16, 202610.510.4710.4710.5610.15119,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved