PesoRama Inc. (PESO.V) TSXV

0.28

+0(+0.00%)

Updated at October 03 12:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.290.280.280.290.27261,194
October 01, 20250.280.290.290.290.28153,520
September 30, 20250.290.280.280.290.2859,000
September 29, 20250.290.290.290.290.2887,481
September 26, 20250.260.290.290.30.26533,838
September 25, 20250.260.260.260.260.25146,720
September 24, 20250.250.260.260.260.2558,818
September 23, 20250.240.250.250.260.2465,000
September 22, 20250.240.230.230.250.23257,890
September 19, 20250.240.230.230.240.2321,383
September 18, 20250.240.240.240.250.2433,100
September 17, 20250.230.240.240.250.23189,237
September 16, 20250.220.230.230.230.2286,048
September 15, 20250.230.210.210.230.2110,500
September 12, 20250.230.220.220.230.2146,100
September 11, 20250.210.230.230.230.2182,500
September 10, 20250.210.220.220.220.2199,000
September 09, 20250.210.210.210.220.2142,130
September 08, 20250.210.210.210.220.2160,905
September 05, 20250.20.210.210.210.2120,000
September 04, 20250.190.210.210.210.18391,000
September 03, 20250.190.190.190.20.19161,852
September 02, 20250.190.20.20.20.19164,974
August 29, 20250.190.190.190.190.192,000
August 28, 20250.190.190.190.190.190
August 27, 20250.190.190.190.190.1923,000
August 26, 20250.180.180.180.180.185,000
August 25, 20250.190.180.180.190.1883,162
August 22, 20250.20.20.20.20.254,915
August 21, 20250.190.190.190.190.195,000
August 20, 20250.20.190.190.20.1948,815
August 19, 20250.190.190.190.20.19214,081
August 18, 20250.180.180.180.190.1830,000
August 15, 20250.180.180.180.180.188,500
August 14, 20250.180.180.180.180.1832,000
August 13, 20250.180.170.170.180.17150,500
August 12, 20250.190.180.180.190.17204,500
August 11, 20250.190.190.190.190.1895,000
August 08, 20250.180.180.180.180.182,450
August 07, 20250.180.180.180.180.1847,000
August 06, 20250.180.180.180.180.1882,000
August 05, 20250.190.170.170.190.15341,669
August 01, 20250.20.180.180.20.179,251
July 31, 20250.180.180.180.180.17502,356
July 30, 20250.190.180.180.190.1873,081
July 29, 20250.210.20.20.220.19216,612
July 28, 20250.190.20.20.220.19451,935
July 25, 20250.180.190.190.190.17428,500
July 24, 20250.180.170.170.180.1711,500
July 23, 20250.180.180.180.190.1861,500
July 22, 20250.170.180.180.180.17340,250
July 21, 20250.170.170.170.170.17214,000
July 18, 20250.160.160.160.160.1616,500
July 17, 20250.170.150.150.170.1447,168
July 16, 20250.170.170.170.170.170
July 15, 20250.190.170.170.190.1795,000
July 14, 20250.180.170.170.180.1726,500
July 11, 20250.170.170.170.170.1789,500
July 10, 20250.180.180.180.180.181,600
July 09, 20250.170.180.180.180.173,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved