0.31
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 55,518 |
| January 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 83,735 |
| January 09, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 75,118 |
| January 08, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 70,364 |
| January 07, 2026 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 1.15M |
| January 06, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 55,199 |
| January 05, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 60,387 |
| January 02, 2026 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 431,499 |
| December 31, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 201,798 |
| December 30, 2025 | 0.32 | 0.33 | 0.33 | 0.4 | 0.32 | 434,781 |
| December 29, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 49,493 |
| December 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 163,753 |
| December 22, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 526,529 |
| December 19, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 68,766 |
| December 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 31,029 |
| December 17, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 306,137 |
| December 16, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 158,500 |
| December 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 34,628 |
| December 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 89,039 |
| December 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 105,455 |
| December 10, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 80,443 |
| December 09, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 103,250 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 16,056 |
| December 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 195,310 |
| December 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 71,962 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 201,000 |
| December 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 119,000 |
| December 01, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 241,342 |
| November 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 40,521 |
| November 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 31,109 |
| November 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3,631 |
| November 25, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 65,500 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 291,402 |
| November 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 33,510 |
| November 20, 2025 | 0.28 | 0.24 | 0.24 | 0.29 | 0.24 | 341,336 |
| November 19, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 527,247 |
| November 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,646 |
| November 17, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 89,000 |
| November 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 33,434 |
| November 13, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 156,435 |
| November 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11,500 |
| November 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 11,290 |
| November 10, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 298,901 |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 45,008 |
| November 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,800 |
| November 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 |
| November 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,500 |
| November 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21,675 |
| October 31, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 24,200 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 7,328 |
| October 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 323,949 |
| October 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 57,300 |
| October 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 37,181 |
| October 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 36,500 |
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 41,951 |
| October 22, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 28,350 |
| October 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,242 |
| October 20, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 55,432 |
| October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| October 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 106,518 |
