BNY Mellon MidCap Index Fund (PESPX) NASDAQ

Currency In USD

AD

PESPX Historical Return

If you invested $1000 in BNY Mellon MidCap Index Fund (PESPX) 10 years ago, it would be worth $2,779.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.4, while $1000 invested 1 year ago would be worth $1,257.97. This corresponds to total returns of 177.97%, 48.24%, 25.8%, respectively, with annualized returns of 10.76%, 8.19%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PESPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202631.0331.0331.0331.0331.030
June 18, 202630.6930.6930.6930.6930.690
June 17, 202631.0731.0731.0731.0731.070
June 16, 202631.1731.1731.1731.1731.170
June 15, 202631.0631.0631.0631.0631.060
June 12, 202630.8430.8430.8430.8430.840
June 11, 202630.0730.0730.0730.0730.070
June 10, 202630.5330.5330.5330.5330.530
June 09, 202630.2730.2730.2730.2730.270
June 08, 202630.2130.2130.2130.2130.210
June 05, 202630.830.830.830.830.80
June 04, 202630.6830.6830.6830.6830.680
June 03, 202630.7130.7130.7130.7130.710
June 02, 202630.4530.4530.4530.4530.450
June 01, 202630.4730.4730.4730.4730.470
May 29, 202630.4130.4130.4130.4130.410
May 28, 202630.3830.3830.3830.3830.380
May 27, 202630.4830.4830.4830.4830.480
May 26, 202630.0430.0430.0430.0430.040
May 22, 202629.7929.7929.7929.7929.790
May 21, 202629.7529.7529.7529.7529.750
May 20, 202629.1929.1929.1929.1929.190
May 19, 202629.4729.4729.4729.4729.470
May 18, 202629.5129.5129.5129.5129.510
May 15, 202630.0130.0130.0130.0130.010
May 14, 202629.8729.8729.8729.8729.870
May 13, 202629.9529.9529.9529.9529.950
May 12, 202630.1630.1630.1630.1630.160
May 11, 202630.2630.2630.2630.2630.260
May 08, 202630.1130.1130.1130.1130.110
May 07, 202630.5130.5130.5130.5130.510
May 06, 202629.9629.9629.9629.9629.960
May 05, 202629.5729.5729.5729.5729.570
May 04, 202629.7729.7729.7729.7729.770
May 01, 202629.7729.7729.7729.7729.770
April 30, 202629.2729.2729.2729.2729.270
April 29, 202629.4829.4829.4829.4829.480
April 28, 202629.7829.7829.7829.7829.780
April 27, 202629.7829.7829.7829.7829.780
April 24, 202629.7129.7129.7129.7129.710
April 23, 202629.7229.7229.7229.7229.720
April 22, 202629.8329.8329.8329.8329.830
April 21, 202630303030300
April 20, 202629.8229.8229.8229.8229.820
April 17, 202629.2429.2429.2429.2429.240
April 16, 202629.1829.1829.1829.1829.180
April 15, 202629.2629.2629.2629.2629.260
April 14, 202629.1329.1329.1329.1329.130
April 13, 202628.8128.8128.8128.8128.810
April 10, 202628.928.928.928.928.90
April 09, 202628.8228.8228.8228.8228.820
April 08, 202628.0328.0328.0328.0328.030
April 07, 202628.0328.0328.0328.0328.030
April 06, 202627.8727.872827.8727.870
April 02, 202627.8427.8427.8727.8427.840
April 01, 202627.6127.6127.8427.6127.610
March 31, 202626.8426.8427.6126.8426.840
March 30, 202627.0627.0626.8427.0627.060
March 27, 202627.527.527.0627.527.50
March 26, 202627.927.927.527.927.90
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved