27.51
+0.04(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| December 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| December 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| December 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| December 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| December 15, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| December 12, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| December 11, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 10, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| December 09, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| December 08, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 05, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| December 04, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 03, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 02, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| December 01, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| November 28, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| November 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| November 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| November 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| November 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 18, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| November 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 13, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| November 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| November 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 07, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 06, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 05, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 04, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| November 03, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 31, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 17, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| October 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| October 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 14, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| October 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| October 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| October 09, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 08, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 07, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 06, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 03, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| October 02, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 01, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |