Petrel Resources Plc (PET.L) LSE

Currency In GBp

AD

PET.L Historical Return

If you invested 1000 GBp in Petrel Resources Plc (PET.L) 10 years ago, it would be worth 141.07 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 375 GBp, while 1000 GBp invested 1 year ago would be worth 818.18 GBp. This corresponds to total returns of -85.89%, -62.5%, -18.18%, respectively, with annualized returns of -17.78%, -17.8%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.90.90.910.86,113
June 19, 20260.90.90.90.90.81.1M
June 18, 20260.90.90.910.8237,939
June 17, 20260.90.90.90.90.821,238
June 16, 20260.90.90.910.8134,829
June 15, 20260.90.90.910.818,604
June 12, 20260.90.90.910.89,030
June 11, 20260.90.90.910.826,506
June 10, 20260.90.90.90.90.90
June 09, 20260.90.90.90.90.90
June 08, 20260.90.90.910.8585,681
June 05, 20260.90.90.910.81.12M
June 04, 202610.90.910.81.45M
June 03, 20260.880.90.910.81.32M
June 02, 20260.80.850.850.980.71.61M
June 01, 20260.80.80.80.90.7415,276
May 29, 20260.80.80.80.90.71.05M
May 28, 20260.850.80.80.90.8107,439
May 27, 20260.850.850.850.880.876,566
May 26, 20260.850.850.850.850.83,788
May 22, 20260.850.850.850.850.8400
May 21, 20260.850.850.850.850.850
May 20, 20260.90.850.8510.81.56M
May 19, 20260.90.90.90.90.823,429
May 18, 20260.90.90.90.970.8122,608
May 15, 20260.80.90.90.90.866,868
May 14, 202610.90.910.882,514
May 13, 20260.90.90.910.864,317
May 12, 20260.90.90.90.90.81100,000
May 11, 20260.90.90.910.849,845
May 08, 20260.90.90.910.813,489
May 07, 20260.90.90.90.970.8276,993
May 06, 20260.90.90.90.970.954,400
May 05, 20260.90.90.90.90.820,519
May 01, 20260.90.90.910.81418,212
April 30, 20260.90.90.910.8100,000
April 29, 20260.80.90.90.90.8310,176
April 28, 20260.90.90.910.890,057
April 27, 20260.90.90.90.970.81332,357
April 24, 20260.90.90.90.90.813,844
April 23, 20260.840.90.90.90.8221,584
April 22, 20260.870.90.910.71.58M
April 21, 20260.80.80.80.80.71210
April 20, 20260.90.80.80.90.716,877
April 17, 20260.80.80.80.90.795,853
April 16, 20260.90.80.80.90.7531,779
April 15, 20260.730.80.80.90.651.14M
April 14, 20260.730.730.730.780.66307,148
April 13, 20260.750.730.730.80.65109,589
April 10, 20260.750.750.750.80.726,765
April 09, 20260.750.750.750.80.788,325
April 08, 20260.750.70.70.80.718,784
April 07, 20260.80.750.750.80.672.89M
April 02, 20260.80.80.80.850.7533,668
April 01, 20260.80.80.80.80.7519,278
March 31, 20260.80.850.850.850.75370,282
March 30, 20260.80.80.80.850.7510,661
March 27, 20260.80.80.80.850.8234,135
March 26, 20260.880.80.80.880.75940,607
March 25, 20260.880.880.880.950.8385,548
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved