0.85
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10.8M |
| October 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 600,000 |
| October 15, 2025 | 0.85 | 0.81 | 0.81 | 0.9 | 0.81 | 609,686 |
| October 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.77 | 40,000 |
| October 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.77 | 1,284 |
| October 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.23M |
| October 09, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.23M |
| October 08, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.81 | 180,000 |
| October 07, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.81 | 38,490 |
| October 06, 2025 | 0.85 | 0.85 | 0.85 | 0.95 | 0.75 | 521,647 |
| October 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 207,400 |
| October 02, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.77 | 3,400 |
| October 01, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.75 | 1.16M |
| September 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 196,840 |
| September 29, 2025 | 0.83 | 0.85 | 0.85 | 0.89 | 0.75 | 115,000 |
| September 26, 2025 | 0.83 | 0.83 | 0.83 | 0.89 | 0.83 | 79,254 |
| September 25, 2025 | 0.83 | 0.83 | 0.83 | 0.89 | 0.77 | 30,210 |
| September 24, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.8 | 800,000 |
| September 23, 2025 | 0.8 | 0.88 | 0.88 | 0.94 | 0.8 | 79,172 |
| September 22, 2025 | 0.9 | 0.88 | 0.88 | 0.95 | 0.86 | 42,422 |
| September 19, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.86 | 117,576 |
| September 18, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.86 | 591,268 |
| September 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.86 | 1,960 |
| September 16, 2025 | 0.8 | 0.9 | 0.9 | 0.95 | 0.8 | 1.37M |
| September 15, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.76 | 1.24M |
| September 12, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.77 | 532,470 |
| September 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5.63M |
| September 10, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.77 | 613,212 |
| September 09, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.8 | 123,622 |
| September 08, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.82 | 470,000 |
| September 05, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.8M |
| September 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.8M |
| September 03, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.8 | 303,434 |
| September 02, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.8 | 100,000 |
| September 01, 2025 | 0.8 | 0.85 | 0.85 | 0.87 | 0.8 | 263,642 |
| August 29, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 1,350 |
| August 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 27, 2025 | 0.8 | 0.85 | 0.85 | 0.9 | 0.8 | 460,626 |
| August 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 81,312 |
| August 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| August 21, 2025 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 604,138 |
| August 20, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 1,482 |
| August 19, 2025 | 0.83 | 0.88 | 0.88 | 0.88 | 0.83 | 6,000 |
| August 18, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.81 | 234,000 |
| August 15, 2025 | 0.76 | 0.83 | 0.83 | 0.83 | 0.76 | 110,000 |
| August 14, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 900,000 |
| August 13, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 12,000 |
| August 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 08, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 07, 2025 | 0.81 | 0.85 | 0.85 | 0.9 | 0.81 | 51,106 |
| August 06, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 05, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 1,106 |
| August 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 01, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 5,000 |
| July 31, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 301,670 |
| July 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 25, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 837,000 |