Petrel Resources Plc (PET.L) LSE

Currency In GBp

AD

PET.L Historical Return

If you invested 1000 GBp in Petrel Resources Plc (PET.L) 10 years ago, it would be worth 115.99 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 415.73 GBp, while 1000 GBp invested 1 year ago would be worth 896.97 GBp. This corresponds to total returns of -88.4%, -58.43%, -10.3%, respectively, with annualized returns of -19.37%, -16.09%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.80.80.80.80.71,523
November 09, 20260.80.80.80.90.7902
November 06, 20260.80.80.80.90.7112,132
November 05, 20260.80.710.710.80.711
November 04, 20260.80.80.80.90.7413,711
November 03, 20260.80.80.80.90.750,249
November 02, 20260.80.80.80.90.724,301
October 30, 20260.80.80.80.90.830,445
October 29, 20260.80.80.80.90.7413,840
October 28, 20260.80.80.80.90.83,226
October 27, 20260.80.880.880.90.7246,319
October 26, 20260.80.80.80.90.76,320
October 23, 20260.80.80.80.80.80
October 22, 20260.80.80.80.90.79,464
October 21, 20260.80.80.80.90.71.2M
October 20, 20260.80.80.80.80.721,818
October 19, 20260.80.80.80.90.72,853
October 16, 20260.80.80.80.90.811,339
October 15, 20260.80.80.80.90.739,385
October 14, 20260.70.80.80.80.7526,622
October 13, 20260.70.70.70.750.6795,106
October 12, 20260.80.70.70.90.7437,872
October 09, 20260.80.80.80.90.732,305
October 08, 20260.80.80.80.90.8599,998
October 07, 20260.90.80.80.90.8555,568
October 06, 20260.90.90.910.862,231
October 05, 20260.90.90.90.90.81,926
October 02, 20260.90.90.910.9697
October 01, 20260.90.90.90.90.87,000
September 30, 202610.90.910.8171,542
September 29, 20260.90.90.90.90.8551,573
September 28, 20260.90.90.910.8105,013
September 25, 20260.90.90.910.8196,247
September 24, 20260.90.90.910.8241,131
September 23, 20260.90.90.90.950.8573
September 22, 20260.80.90.90.90.865,282
September 21, 20260.80.90.910.896,566
September 18, 20260.70.90.910.71.06M
September 17, 20260.950.950.950.950.94142,812
September 16, 20260.950.950.950.950.950
September 15, 20260.950.950.951.10.918,801
September 11, 20260.950.950.950.950.9338,816
September 10, 202610.950.9510.938,520
September 09, 202610.950.9510.91.38M
September 08, 20260.950.950.9510.945,156
September 07, 20260.950.950.950.950.9168,561
September 04, 20260.950.950.9510.948,143
September 03, 20260.950.950.9510.914,822
September 02, 20260.950.950.950.950.94153,864
September 01, 20260.950.950.950.950.9120,932
August 28, 20260.850.950.9510.75737,629
August 27, 20260.850.850.850.850.7836
August 26, 20260.850.850.8510.7218,913
August 25, 20260.850.850.850.850.7585,609
August 24, 20260.750.850.850.850.75222
August 21, 20260.850.850.850.850.850
August 20, 20260.850.850.850.850.850
August 19, 20260.850.850.850.850.7525,000
August 18, 20260.850.850.8510.75107,557
August 17, 20260.850.850.850.850.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved