0.85
+0.1(+13.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.73 | 0.75 | 0.75 | 0.85 | 0.65 | 395,340 |
| January 12, 2026 | 0.7 | 0.73 | 0.73 | 0.8 | 0.65 | 284,263 |
| January 09, 2026 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 129,120 |
| January 08, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2.24M |
| January 07, 2026 | 0.7 | 0.7 | 0.7 | 0.75 | 0.7 | 237,815 |
| January 06, 2026 | 0.75 | 0.7 | 0.7 | 0.79 | 0.7 | 935,192 |
| January 05, 2026 | 0.75 | 0.75 | 0.75 | 0.79 | 0.71 | 56,268 |
| January 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 31,000 |
| December 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 31,000 |
| December 30, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.75 | 2,000 |
| December 29, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.71 | 405,022 |
| December 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | 358,064 |
| December 23, 2025 | 0.68 | 0.75 | 0.75 | 0.78 | 0.68 | 1.15M |
| December 22, 2025 | 0.68 | 0.68 | 0.68 | 0.72 | 0.61 | 1.18M |
| December 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 333,030 |
| December 18, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.6 | 336,030 |
| December 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.61 | 101,389 |
| December 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.61 | 105,000 |
| December 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 14.75M |
| December 12, 2025 | 0.68 | 0.6 | 0.6 | 0.68 | 0.6 | 700,000 |
| December 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.61 | 200,000 |
| December 10, 2025 | 0.68 | 0.68 | 0.68 | 0.73 | 0.68 | 40,930 |
| December 09, 2025 | 0.68 | 0.61 | 0.61 | 0.68 | 0.61 | 20,500 |
| December 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.5M |
| December 05, 2025 | 0.7 | 0.68 | 0.68 | 0.73 | 0.68 | 607,806 |
| December 04, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 200,000 |
| December 03, 2025 | 0.61 | 0.65 | 0.65 | 0.65 | 0.61 | 11,000 |
| December 02, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.61 | 120,000 |
| December 01, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.65 | 143,974 |
| November 28, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.61 | 321,358 |
| November 27, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.65 | 700,000 |
| November 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.61 | 274,767 |
| November 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 56,658 |
| November 24, 2025 | 0.63 | 0.65 | 0.65 | 0.7 | 0.63 | 56,658 |
| November 21, 2025 | 0.65 | 0.63 | 0.63 | 0.7 | 0.56 | 2.82M |
| November 20, 2025 | 0.83 | 0.6 | 0.6 | 0.83 | 0.6 | 2.05M |
| November 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.07M |
| November 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.07M |
| November 17, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 76,680 |
| November 14, 2025 | 0.76 | 0.83 | 0.83 | 0.84 | 0.76 | 130,014 |
| November 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 387,500 |
| November 12, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.75 | 197,303 |
| November 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 12.2M |
| November 10, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.76 | 200,000 |
| November 07, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10,875 |
| November 06, 2025 | 0.76 | 0.85 | 0.85 | 0.85 | 0.76 | 750 |
| November 05, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.76 | 600,000 |
| November 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.76 | 208,710 |
| November 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 217,000 |
| October 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.76 | 7,000 |
| October 30, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 222 |
| October 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| October 28, 2025 | 0.85 | 0.85 | 0.85 | 0.95 | 0.8 | 543,190 |
| October 27, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 200,737 |
| October 24, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.76 | 41,600 |
| October 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.47M |
| October 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.47M |
| October 21, 2025 | 0.77 | 0.85 | 0.85 | 0.85 | 0.77 | 390,648 |
| October 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10.8M |
| October 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10.8M |
