Petrel Resources Plc (PET.L) LSE

Currency In GBp

AD

PET.L Historical Return

If you invested 1000 GBp in Petrel Resources Plc (PET.L) 10 years ago, it would be worth 136 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 459.46 GBp, while 1000 GBp invested 1 year ago would be worth 944.44 GBp. This corresponds to total returns of -86.4%, -54.05%, -5.56%, respectively, with annualized returns of -18.08%, -14.4%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.850.850.850.850.850
August 20, 20260.850.850.850.850.850
August 19, 20260.850.850.850.850.7525,000
August 18, 20260.850.850.8510.75107,557
August 17, 20260.850.850.850.850.850
August 14, 202610.850.8510.7144,438
August 13, 20260.850.850.8510.7534,572
August 12, 20260.850.850.850.850.850
August 11, 20260.850.850.850.850.75116,250
August 10, 202610.850.8510.764,326
August 07, 20260.850.850.850.990.7126,598
August 06, 20260.850.850.850.850.850
August 05, 20260.850.850.850.850.75958
August 04, 20260.850.850.850.850.850
August 03, 20260.850.850.850.850.850
July 31, 20260.850.850.8510.7208,000
July 30, 20260.850.850.8510.7365,462
July 29, 20260.850.850.8510.75555,991
July 28, 20261.10.850.851.10.751.04M
July 27, 20261.1111.10.9378,459
July 24, 20260.85111.10.71.75M
July 23, 20260.80.850.8510.71.46M
July 22, 20260.70.80.80.80.78,286
July 21, 20260.80.80.80.90.74,023
July 20, 20260.90.80.80.90.7264,998
July 17, 20260.90.90.910.83,061
July 15, 20260.90.90.90.90.90
July 14, 20260.90.90.90.90.81.4M
July 13, 20260.90.90.910.85,995
July 10, 20260.90.90.90.90.850,000
July 09, 20260.90.90.910.85,675
July 08, 20260.90.90.90.90.88,172
July 07, 20260.90.90.90.90.814,258
July 06, 20260.90.90.90.90.82,500
July 03, 20260.90.90.910.876,743
July 02, 20260.90.90.910.81,072
July 01, 20260.90.90.90.90.8227,790
June 30, 20260.90.90.90.90.85,140
June 29, 20260.90.90.90.90.81,187
June 26, 20260.90.90.910.84,867
June 25, 20260.90.90.910.825,445
June 24, 20260.90.90.90.980.899,853
June 23, 20260.90.90.90.980.828,905
June 22, 20260.90.90.910.86,113
June 19, 20260.90.90.90.90.81.1M
June 18, 20260.90.90.910.8237,939
June 17, 20260.90.90.90.90.821,238
June 16, 20260.90.90.910.8134,829
June 15, 20260.90.90.910.818,604
June 12, 20260.90.90.910.89,030
June 11, 20260.90.90.910.826,506
June 10, 20260.90.90.90.90.90
June 09, 20260.90.90.90.90.90
June 08, 20260.90.90.910.8585,681
June 05, 20260.90.90.910.81.12M
June 04, 202610.90.910.81.45M
June 03, 20260.880.90.910.81.32M
June 02, 20260.80.850.850.980.71.61M
June 01, 20260.80.80.80.90.7415,276
May 29, 20260.80.80.80.90.71.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved