Petrel Resources Plc (PET.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PET.L Historical Return
If you invested 1000 GBp in Petrel Resources Plc (PET.L) 10 years ago, it would be worth 138.46 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 520.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,058.82 GBp. This corresponds to total returns of -86.15%, -47.98%, 5.88%, respectively, with annualized returns of -17.94%, -12.25%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PET.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 7,000 |
| September 30, 2026 | 1 | 0.9 | 0.9 | 1 | 0.8 | 171,542 |
| September 29, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 551,573 |
| September 28, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 105,013 |
| September 25, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 196,247 |
| September 24, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 241,131 |
| September 23, 2026 | 0.9 | 0.9 | 0.9 | 0.95 | 0.8 | 573 |
| September 22, 2026 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 65,282 |
| September 21, 2026 | 0.8 | 0.9 | 0.9 | 1 | 0.8 | 96,566 |
| September 18, 2026 | 0.7 | 0.9 | 0.9 | 1 | 0.7 | 1.06M |
| September 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 142,812 |
| September 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| September 15, 2026 | 0.95 | 0.95 | 0.95 | 1.1 | 0.9 | 18,801 |
| September 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 338,816 |
| September 10, 2026 | 1 | 0.95 | 0.95 | 1 | 0.9 | 38,520 |
| September 09, 2026 | 1 | 0.95 | 0.95 | 1 | 0.9 | 1.38M |
| September 08, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 45,156 |
| September 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 168,561 |
| September 04, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 48,143 |
| September 03, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 14,822 |
| September 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 153,864 |
| September 01, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 120,932 |
| August 28, 2026 | 0.85 | 0.95 | 0.95 | 1 | 0.75 | 737,629 |
| August 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.7 | 836 |
| August 26, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.7 | 218,913 |
| August 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.75 | 85,609 |
| August 24, 2026 | 0.75 | 0.85 | 0.85 | 0.85 | 0.75 | 222 |
| August 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.75 | 25,000 |
| August 18, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.75 | 107,557 |
| August 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 14, 2026 | 1 | 0.85 | 0.85 | 1 | 0.7 | 144,438 |
| August 13, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.75 | 34,572 |
| August 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.75 | 116,250 |
| August 10, 2026 | 1 | 0.85 | 0.85 | 1 | 0.7 | 64,326 |
| August 07, 2026 | 0.85 | 0.85 | 0.85 | 0.99 | 0.7 | 126,598 |
| August 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 05, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.75 | 958 |
| August 04, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| August 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| July 31, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.7 | 208,000 |
| July 30, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.7 | 365,462 |
| July 29, 2026 | 0.85 | 0.85 | 0.85 | 1 | 0.75 | 555,991 |
| July 28, 2026 | 1.1 | 0.85 | 0.85 | 1.1 | 0.75 | 1.04M |
| July 27, 2026 | 1.1 | 1 | 1 | 1.1 | 0.9 | 378,459 |
| July 24, 2026 | 0.85 | 1 | 1 | 1.1 | 0.7 | 1.75M |
| July 23, 2026 | 0.8 | 0.85 | 0.85 | 1 | 0.7 | 1.46M |
| July 22, 2026 | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | 8,286 |
| July 21, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 4,023 |
| July 20, 2026 | 0.9 | 0.8 | 0.8 | 0.9 | 0.7 | 264,998 |
| July 17, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 3,061 |
| July 15, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| July 14, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 1.4M |
| July 13, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 5,995 |
| July 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 50,000 |
| July 09, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 5,675 |
| July 08, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 8,172 |
| July 07, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 14,258 |
AD
