Petrel Resources Plc (PET.L) LSE

0.83

+0.02800001(+3.50%)

Updated at June 02 03:31PM

Currency In GBp

PET.L Historical Return

If you invested 1000 GBp in Petrel Resources Plc (PET.L) 10 years ago, it would be worth 174.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 324.71 GBp, while 1000 GBp invested 1 year ago would be worth 732.74 GBp. This corresponds to total returns of -82.57%, -67.53%, -26.73%, respectively, with annualized returns of -16.02%, -20.14%, -26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.8	0.8	0.8	0.9	0.7	415,276
May 29, 2026	0.8	0.8	0.8	0.9	0.7	1.05M
May 28, 2026	0.85	0.8	0.8	0.9	0.8	107,439
May 27, 2026	0.85	0.85	0.85	0.88	0.8	76,566
May 26, 2026	0.85	0.85	0.85	0.85	0.8	3,788
May 22, 2026	0.85	0.85	0.85	0.85	0.8	400
May 21, 2026	0.85	0.85	0.85	0.85	0.85	0
May 20, 2026	0.9	0.85	0.85	1	0.8	1.56M
May 19, 2026	0.9	0.9	0.9	0.9	0.8	23,429
May 18, 2026	0.9	0.9	0.9	0.97	0.8	122,608
May 15, 2026	0.8	0.9	0.9	0.9	0.8	66,868
May 14, 2026	1	0.9	0.9	1	0.8	82,514
May 13, 2026	0.9	0.9	0.9	1	0.8	64,317
May 12, 2026	0.9	0.9	0.9	0.9	0.81	100,000
May 11, 2026	0.9	0.9	0.9	1	0.8	49,845
May 08, 2026	0.9	0.9	0.9	1	0.8	13,489
May 07, 2026	0.9	0.9	0.9	0.97	0.8	276,993
May 06, 2026	0.9	0.9	0.9	0.97	0.9	54,400
May 05, 2026	0.9	0.9	0.9	0.9	0.8	20,519
May 01, 2026	0.9	0.9	0.9	1	0.81	418,212
April 30, 2026	0.9	0.9	0.9	1	0.8	100,000
April 29, 2026	0.8	0.9	0.9	0.9	0.8	310,176
April 28, 2026	0.9	0.9	0.9	1	0.8	90,057
April 27, 2026	0.9	0.9	0.9	0.97	0.81	332,357
April 24, 2026	0.9	0.9	0.9	0.9	0.81	3,844
April 23, 2026	0.84	0.9	0.9	0.9	0.8	221,584
April 22, 2026	0.87	0.9	0.9	1	0.7	1.58M
April 21, 2026	0.8	0.8	0.8	0.8	0.71	210
April 20, 2026	0.9	0.8	0.8	0.9	0.7	16,877
April 17, 2026	0.8	0.8	0.8	0.9	0.7	95,853
April 16, 2026	0.9	0.8	0.8	0.9	0.7	531,779
April 15, 2026	0.73	0.8	0.8	0.9	0.65	1.14M
April 14, 2026	0.73	0.73	0.73	0.78	0.66	307,148
April 13, 2026	0.75	0.73	0.73	0.8	0.65	109,589
April 10, 2026	0.75	0.75	0.75	0.8	0.7	26,765
April 09, 2026	0.75	0.75	0.75	0.8	0.7	88,325
April 08, 2026	0.75	0.7	0.7	0.8	0.7	18,784
April 07, 2026	0.8	0.75	0.75	0.8	0.67	2.89M
April 02, 2026	0.8	0.8	0.8	0.85	0.75	33,668
April 01, 2026	0.8	0.8	0.8	0.8	0.75	19,278
March 31, 2026	0.8	0.85	0.85	0.85	0.75	370,282
March 30, 2026	0.8	0.8	0.8	0.85	0.75	10,661
March 27, 2026	0.8	0.8	0.8	0.85	0.8	234,135
March 26, 2026	0.88	0.8	0.8	0.88	0.75	940,607
March 25, 2026	0.88	0.88	0.88	0.95	0.8	385,548
March 24, 2026	0.88	0.88	0.88	0.88	0.88	109,859
March 23, 2026	0.88	0.84	0.88	0.95	0.8	109,859
March 20, 2026	0.88	0.88	0.88	1	0.8	17,434
March 19, 2026	0.88	0.95	0.88	0.95	0.8	44,035
March 18, 2026	0.88	0.88	0.88	0.94	0.8	136,235
March 17, 2026	0.8	0.88	0.88	0.94	0.8	614,236
March 16, 2026	0.88	0.88	0.88	0.95	0.8	11,288
March 13, 2026	0.88	0.88	0.88	0.88	0.84	343,569
March 12, 2026	0.88	0.88	0.88	0.88	0.84	100,000
March 11, 2026	0.8	0.88	0.88	0.95	0.7	1.19M
March 10, 2026	0.8	0.8	0.8	0.9	0.7	3,213
March 09, 2026	0.8	0.8	0.8	0.9	0.7	82,376
March 06, 2026	0.8	0.8	0.8	0.85	0.8	382,193
March 05, 2026	0.8	0.8	0.8	0.81	0.8	750,000
March 04, 2026	0.8	0.8	0.8	0.9	0.7	83,927