Petrel Resources Plc (PET.L) LSE

0.90

+0(+0.00%)

Updated at April 23 02:22PM

Currency In GBp

PET.L Historical Return

If you invested 1000 GBp in Petrel Resources Plc (PET.L) 10 years ago, it would be worth 231.96 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 321.43 GBp, while 1000 GBp invested 1 year ago would be worth 857.14 GBp. This corresponds to total returns of -76.8%, -67.86%, -14.29%, respectively, with annualized returns of -13.59%, -20.32%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.84	0.9	0.9	0.9	0.8	221,584
April 22, 2026	0.87	0.9	0.9	1	0.7	1.58M
April 21, 2026	0.8	0.8	0.8	0.8	0.71	210
April 20, 2026	0.9	0.8	0.8	0.9	0.7	16,877
April 17, 2026	0.8	0.8	0.8	0.9	0.7	95,853
April 16, 2026	0.9	0.8	0.8	0.9	0.7	531,779
April 15, 2026	0.73	0.8	0.8	0.9	0.65	1.14M
April 14, 2026	0.73	0.73	0.73	0.78	0.66	307,148
April 13, 2026	0.75	0.73	0.73	0.8	0.65	109,589
April 10, 2026	0.75	0.75	0.75	0.8	0.7	26,765
April 09, 2026	0.75	0.75	0.75	0.8	0.7	88,325
April 08, 2026	0.75	0.7	0.7	0.8	0.7	18,784
April 07, 2026	0.8	0.75	0.75	0.8	0.67	2.89M
April 02, 2026	0.8	0.8	0.8	0.85	0.75	33,668
April 01, 2026	0.8	0.8	0.8	0.8	0.75	19,278
March 31, 2026	0.8	0.85	0.85	0.85	0.75	370,282
March 30, 2026	0.8	0.8	0.8	0.85	0.75	10,661
March 27, 2026	0.8	0.8	0.8	0.85	0.8	234,135
March 26, 2026	0.88	0.8	0.8	0.88	0.75	940,607
March 25, 2026	0.88	0.88	0.88	0.95	0.8	385,548
March 24, 2026	0.88	0.88	0.88	0.88	0.88	109,859
March 23, 2026	0.88	0.84	0.88	0.95	0.8	109,859
March 20, 2026	0.88	0.88	0.88	1	0.8	17,434
March 19, 2026	0.88	0.95	0.88	0.95	0.8	44,035
March 18, 2026	0.88	0.88	0.88	0.94	0.8	136,235
March 17, 2026	0.8	0.88	0.88	0.94	0.8	614,236
March 16, 2026	0.88	0.88	0.88	0.95	0.8	11,288
March 13, 2026	0.88	0.88	0.88	0.88	0.84	343,569
March 12, 2026	0.88	0.88	0.88	0.88	0.84	100,000
March 11, 2026	0.8	0.88	0.88	0.95	0.7	1.19M
March 10, 2026	0.8	0.8	0.8	0.9	0.7	3,213
March 09, 2026	0.8	0.8	0.8	0.9	0.7	82,376
March 06, 2026	0.8	0.8	0.8	0.85	0.8	382,193
March 05, 2026	0.8	0.8	0.8	0.81	0.8	750,000
March 04, 2026	0.8	0.8	0.8	0.9	0.7	83,927
March 03, 2026	0.8	0.8	0.8	0.9	0.7	183,983
March 02, 2026	0.8	0.8	0.8	0.9	0.66	1.13M
February 27, 2026	0.8	0.8	0.8	0.9	0.7	1.17M
February 26, 2026	0.75	0.8	0.8	0.9	0.7	306,715
February 25, 2026	0.8	0.75	0.75	0.8	0.65	513,292
February 24, 2026	0.8	0.8	0.8	0.9	0.7	1M
February 23, 2026	0.9	0.8	0.8	0.9	0.7	23,941
February 20, 2026	0.8	0.8	0.8	0.9	0.7	116,989
February 19, 2026	0.8	0.8	0.8	0.9	0.7	813
February 18, 2026	0.8	0.8	0.8	0.9	0.7	246,077
February 17, 2026	0.8	0.8	0.8	0.9	0.7	228,161
February 16, 2026	0.8	0.8	0.8	0.9	0.7	133,698
February 13, 2026	0.8	0.8	0.8	0.9	0.7	574,794
February 12, 2026	0.8	0.8	0.8	0.8	0.75	2,818
February 11, 2026	0.8	0.8	0.8	0.9	0.7	307,555
February 10, 2026	0.8	0.8	0.8	0.9	0.7	30,772
February 09, 2026	0.8	0.8	0.8	0.9	0.7	116,530
February 06, 2026	0.8	0.8	0.8	0.9	0.7	640,017
February 05, 2026	0.75	0.75	0.75	0.8	0.7	143,519
February 04, 2026	0.8	0.75	0.75	0.9	0.71	315,426
February 03, 2026	0.8	0.8	0.8	0.9	0.7	12,947
February 02, 2026	0.8	0.8	0.8	0.9	0.7	290,307
January 30, 2026	0.8	0.8	0.8	0.8	0.8	266,500
January 29, 2026	0.8	0.8	0.8	0.9	0.7	114,880
January 28, 2026	0.8	0.8	0.8	0.9	0.7	185,690