Petrel Resources Plc (PET.L) LSE

Currency In GBp

AD

PET.L Historical Return

If you invested 1000 GBp in Petrel Resources Plc (PET.L) 10 years ago, it would be worth 123.55 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 521.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -87.65%, -47.85%, 0%, respectively, with annualized returns of -18.86%, -12.2%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.850.850.8510.7208,000
July 30, 20260.850.850.8510.7365,462
July 29, 20260.850.850.8510.75555,991
July 28, 20261.10.850.851.10.751.04M
July 27, 20261.1111.10.9378,459
July 24, 20260.85111.10.71.75M
July 23, 20260.80.850.8510.71.46M
July 22, 20260.70.80.80.80.78,286
July 21, 20260.80.80.80.90.74,023
July 20, 20260.90.80.80.90.7264,998
July 17, 20260.90.90.910.83,061
July 15, 20260.90.90.90.90.90
July 14, 20260.90.90.90.90.81.4M
July 13, 20260.90.90.910.85,995
July 10, 20260.90.90.90.90.850,000
July 09, 20260.90.90.910.85,675
July 08, 20260.90.90.90.90.88,172
July 07, 20260.90.90.90.90.814,258
July 06, 20260.90.90.90.90.82,500
July 03, 20260.90.90.910.876,743
July 02, 20260.90.90.910.81,072
July 01, 20260.90.90.90.90.8227,790
June 30, 20260.90.90.90.90.85,140
June 29, 20260.90.90.90.90.81,187
June 26, 20260.90.90.910.84,867
June 25, 20260.90.90.910.825,445
June 24, 20260.90.90.90.980.899,853
June 23, 20260.90.90.90.980.828,905
June 22, 20260.90.90.910.86,113
June 19, 20260.90.90.90.90.81.1M
June 18, 20260.90.90.910.8237,939
June 17, 20260.90.90.90.90.821,238
June 16, 20260.90.90.910.8134,829
June 15, 20260.90.90.910.818,604
June 12, 20260.90.90.910.89,030
June 11, 20260.90.90.910.826,506
June 10, 20260.90.90.90.90.90
June 09, 20260.90.90.90.90.90
June 08, 20260.90.90.910.8585,681
June 05, 20260.90.90.910.81.12M
June 04, 202610.90.910.81.45M
June 03, 20260.880.90.910.81.32M
June 02, 20260.80.850.850.980.71.61M
June 01, 20260.80.80.80.90.7415,276
May 29, 20260.80.80.80.90.71.05M
May 28, 20260.850.80.80.90.8107,439
May 27, 20260.850.850.850.880.876,566
May 26, 20260.850.850.850.850.83,788
May 22, 20260.850.850.850.850.8400
May 21, 20260.850.850.850.850.850
May 20, 20260.90.850.8510.81.56M
May 19, 20260.90.90.90.90.823,429
May 18, 20260.90.90.90.970.8122,608
May 15, 20260.80.90.90.90.866,868
May 14, 202610.90.910.882,514
May 13, 20260.90.90.910.864,317
May 12, 20260.90.90.90.90.81100,000
May 11, 20260.90.90.910.849,845
May 08, 20260.90.90.910.813,489
May 07, 20260.90.90.90.970.8276,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved