Pet Valu Holdings Ltd. (PET.TO) TSX

Currency In CAD

PET.TO Historical Return

If you invested $1000 in Pet Valu Holdings Ltd. (PET.TO) since IPO date, it would be worth $693.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $593.96, while $1000 invested 1 year ago would be worth $541.42. This corresponds to total returns of -30.66%, -40.6%, -45.86%, respectively, with annualized returns of -7.06%, -15.93%, -45.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.07	17.32	17.32	18.25	17.3	191,667
June 19, 2026	18.2	18.08	18.08	18.28	17.81	1.98M
June 18, 2026	18.54	18.33	18.33	18.75	18.23	382,796
June 17, 2026	18.5	18.53	18.53	18.8	18.49	145,699
June 16, 2026	18.7	18.53	18.53	18.8	18.45	160,496
June 15, 2026	19.04	18.68	18.68	19.11	18.63	162,309
June 12, 2026	18.84	18.96	18.96	19.03	18.6	486,384
June 11, 2026	18.55	18.8	18.8	18.92	18.55	171,890
June 10, 2026	18.64	18.68	18.68	18.79	18.56	180,472
June 09, 2026	18.57	18.69	18.69	19.04	18.57	154,451
June 08, 2026	18.52	18.45	18.45	18.62	18.28	428,174
June 05, 2026	18.6	18.64	18.64	18.72	18.45	138,444
June 04, 2026	18.7	18.56	18.56	18.8	18.41	299,857
June 03, 2026	18.6	18.5	18.5	18.71	18.39	207,469
June 02, 2026	18.76	18.69	18.69	18.9	18.55	213,825
June 01, 2026	18.56	18.84	18.84	18.96	18.56	148,065
May 29, 2026	18.53	18.65	18.65	18.85	18.53	443,081
May 28, 2026	18.73	18.67	18.67	18.86	18.4	121,876
May 27, 2026	18.34	18.7	18.7	18.96	18.34	274,111
May 26, 2026	18.15	18.23	18.23	18.36	18.08	140,506
May 25, 2026	17.77	18.12	18.12	18.18	17.77	401,764
May 22, 2026	18.01	17.81	17.81	18.28	17.75	0
May 21, 2026	17.93	17.99	17.99	18.28	17.66	155,005
May 20, 2026	17.22	17.93	17.93	18.06	17.18	220,579
May 19, 2026	17.67	17.25	17.25	18.12	17.2	330,334
May 15, 2026	17.09	17.67	17.67	17.82	17.09	272,200
May 14, 2026	17.74	17.17	17.17	17.81	17.08	437,939
May 13, 2026	16.85	17.65	17.65	17.69	16.8	541,345
May 12, 2026	17.99	17	17	18.07	16.58	1.75M
May 11, 2026	20.24	19.76	19.76	20.26	18.99	442,591
May 08, 2026	20.3	20.17	20.17	20.44	19.97	232,959
May 07, 2026	20.4	20.25	20.25	20.64	20.25	186,984
May 06, 2026	20.57	20.49	20.49	20.79	20.28	104,810
May 05, 2026	20.4	20.55	20.55	20.86	20.4	123,103
May 04, 2026	20.87	20.46	20.46	21.05	20.35	158,816
May 01, 2026	21.35	20.96	20.96	21.38	20.91	106,355
April 30, 2026	20.97	21.27	21.27	21.38	20.82	175,224
April 29, 2026	21.04	20.88	20.88	21.14	20.77	130,441
April 28, 2026	21.23	21.19	21.19	21.43	21.19	136,467
April 27, 2026	21.21	21.22	21.22	21.45	21.08	122,693
April 24, 2026	21.41	21.2	21.2	21.42	21.06	120,405
April 23, 2026	21.11	21.36	21.36	21.49	21.11	135,341
April 22, 2026	21.25	21.13	21.13	21.41	21.03	100,957
April 21, 2026	21.74	21.08	21.08	21.75	20.95	175,678
April 20, 2026	21.64	21.74	21.74	21.83	21.47	176,054
April 17, 2026	21.5	21.71	21.71	22.12	21.4	407,758
April 16, 2026	21.27	21.13	21.13	21.54	21.12	130,538
April 15, 2026	21.41	21.35	21.35	21.57	21.23	110,859
April 14, 2026	21.39	21.45	21.45	21.56	21.25	159,713
April 13, 2026	20.6	21.35	21.35	21.4	20.49	339,141
April 10, 2026	20.59	20.73	20.73	20.86	20.53	241,250
April 09, 2026	20.25	20.54	20.54	20.8	19.95	598,037
April 08, 2026	21.24	20.21	20.21	21.3	20.16	470,621
April 07, 2026	21.2	20.93	20.93	21.2	20.83	190,708
April 06, 2026	21.11	21.3	21.3	21.42	21.07	208,637
April 02, 2026	21.33	21.13	21.13	21.45	21.11	238,417
April 01, 2026	21.5	21.39	21.39	21.5	21.32	150,464
March 31, 2026	21.56	21.39	21.39	21.56	21.1	419,003
March 30, 2026	21.53	21.32	21.19	21.74	21.18	92,105
March 27, 2026	21.6	21.44	21.31	21.7	21.35	155,021