Pet Valu Holdings Ltd. (PET.TO) TSX

Currency In CAD

PET.TO Historical Return

If you invested $1000 in Pet Valu Holdings Ltd. (PET.TO) since IPO date, it would be worth $716.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.91, while $1000 invested 1 year ago would be worth $468.59. This corresponds to total returns of -28.34%, -45.11%, -53.14%, respectively, with annualized returns of -6.18%, -11.3%, -53.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.74	17.9	17.9	17.92	17.72	110,618
September 10, 2026	18.19	17.57	17.57	18.29	17.52	232,596
September 09, 2026	18.4	18.21	18.21	18.4	18.17	117,445
September 08, 2026	18.79	18.4	18.4	18.79	18.26	116,389
September 04, 2026	18.8	18.79	18.79	18.89	18.73	81,414
September 03, 2026	18.53	18.78	18.78	18.91	18.5	118,650
September 02, 2026	18.3	18.49	18.49	18.66	18.3	81,730
September 01, 2026	18.7	18.18	18.18	18.9	18.18	100,574
August 31, 2026	18.63	18.63	18.63	18.77	18.46	145,143
August 28, 2026	18.5	18.64	18.64	18.71	18.47	83,014
August 27, 2026	18.8	18.5	18.5	18.8	18.5	77,124
August 26, 2026	18.79	18.85	18.85	19	18.66	100,856
August 25, 2026	19.09	18.78	18.78	19.09	18.53	227,908
August 24, 2026	19.24	19.02	19.02	19.25	18.85	106,992
August 21, 2026	19.65	19.2	19.2	19.65	19.15	244,715
August 20, 2026	19.93	19.51	19.51	20.01	19.4	101,201
August 19, 2026	19.71	19.9	19.9	20.01	19.71	120,604
August 18, 2026	19.6	19.53	19.53	19.75	19.45	74,178
August 17, 2026	19.68	19.5	19.5	19.77	19.38	160,531
August 14, 2026	20	19.8	19.8	20.17	19.68	91,352
August 13, 2026	20.29	20.06	20.06	20.67	19.98	205,300
August 12, 2026	19.74	20.17	20.17	20.34	19.69	381,671
August 11, 2026	20.2	20.54	20.54	21	19.73	0
August 10, 2026	18.88	18.8	18.8	19.02	18.63	114,232
August 07, 2026	18.64	18.88	18.88	18.95	18.63	116,798
August 06, 2026	19.1	18.55	18.55	19.11	18.46	279,658
August 05, 2026	19.43	19.01	19.01	19.43	19	125,729
August 04, 2026	19.63	19.34	19.34	19.71	19.23	171,453
July 31, 2026	19.35	19.63	19.63	20.08	19.23	251,333
July 30, 2026	19.37	19.36	19.36	19.49	19.13	232,414
July 29, 2026	19.45	19.47	19.47	19.67	19.33	205,057
July 28, 2026	19.28	19.45	19.45	19.55	19.26	127,925
July 27, 2026	18.81	19.35	19.35	19.49	18.8	133,538
July 24, 2026	18.37	18.7	18.7	18.87	18.37	139,786
July 23, 2026	18.75	18.37	18.37	18.77	18.31	132,212
July 22, 2026	19.28	18.81	18.81	19.37	18.8	260,184
July 21, 2026	19.42	19.26	19.26	19.47	19.14	155,510
July 20, 2026	19.4	19.43	19.43	19.6	19.16	168,717
July 17, 2026	19.49	19.28	19.28	19.49	19.11	90,261
July 16, 2026	19.21	19.31	19.31	19.76	19.16	185,324
July 15, 2026	18.26	19.35	19.35	19.43	18.26	236,419
July 14, 2026	18.72	18.31	18.31	18.72	18.19	167,629
July 13, 2026	18.78	18.77	18.77	18.96	18.66	242,656
July 10, 2026	18.69	18.82	18.82	19.08	18.69	120,889
July 09, 2026	18.57	18.66	18.66	18.66	18.48	162,120
July 08, 2026	18.84	18.57	18.57	18.87	18.43	94,258
July 07, 2026	18.51	18.91	18.91	19.05	18.5	269,345
July 06, 2026	18.71	18.56	18.56	18.71	18.36	82,501
July 03, 2026	18.95	18.89	18.89	19.17	18.83	62,710
July 02, 2026	18.4	18.88	18.88	19.11	18.32	237,418
June 30, 2026	18.09	18.38	18.38	18.53	17.99	163,829
June 29, 2026	18.24	18.07	18.07	18.4	17.92	138,460
June 26, 2026	17.99	18.15	18.15	18.33	17.86	219,201
June 25, 2026	17.7	17.84	17.84	18.02	17.66	318,136
June 24, 2026	17.54	17.7	17.7	17.86	17.46	573,420
June 23, 2026	17.3	17.46	17.46	17.73	17.29	277,404
June 22, 2026	18.07	17.32	17.32	18.25	17.3	191,667
June 19, 2026	18.2	18.08	18.08	18.28	17.81	1.98M
June 18, 2026	18.54	18.33	18.33	18.75	18.23	382,796
June 17, 2026	18.5	18.53	18.53	18.8	18.49	145,699