Pet Valu Holdings Ltd. (PET.TO) TSX

Currency In CAD

AD

PET.TO Historical Return

If you invested $1000 in Pet Valu Holdings Ltd. (PET.TO) since IPO date, it would be worth $916.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.44, while $1000 invested 1 year ago would be worth $803.72. This corresponds to total returns of -8.37%, -21.56%, -19.63%, respectively, with annualized returns of -1.61%, -4.74%, -19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2423.123.123.5422.55400,166
November 10, 202622.3423.1523.1523.3422.33729,632
November 09, 202621.521.5221.5221.7421.21328,903
November 06, 202621.4521.4921.4921.921.39164,079
November 05, 202621.7921.7521.7521.9721.4198,747
November 04, 202621.2521.7421.7421.7921.22354,159
November 03, 202620.8521.2621.2621.2720.84260,045
November 02, 202620.7621.0821.0821.3420.68637,059
October 30, 202619.8619.9519.9520.0519.82221,762
October 29, 202619.7819.7619.7619.9319.6110,348
October 28, 202619.619.7219.7219.7519.41210,850
October 27, 202619.8719.7119.7119.8719.5163,963
October 26, 202619.919.7919.7919.9119.52100,173
October 23, 202619.6819.8519.8519.8519.45120,202
October 22, 202619.5919.8219.8219.9319.59106,661
October 21, 202619.6819.619.619.7219.46100,546
October 20, 202619.7419.619.619.8719.52155,354
October 19, 202619.6619.619.619.819.42147,195
October 16, 202619.8819.619.620.0919.52229,699
October 15, 202619.219.6519.6519.8719.2356,710
October 14, 202618.7319.0219.0219.1818.73250,473
October 13, 202618.7718.7818.7818.7918.599,785
October 09, 202618.5518.6818.6818.8118.43142,917
October 08, 202618.5518.4818.4818.7418.45133,837
October 07, 20261818.518.518.8817.93413,605
October 06, 202617.6417.817.817.9817.64149,916
October 05, 202617.6717.5817.5817.7817.24242,142
October 02, 20261817.517.518.0917.4770,001
October 01, 202617.9217.917.917.9617.72129,350
September 30, 202617.7617.9517.9518.0317.7381,359
September 29, 202617.8417.817.817.9117.55100,584
September 28, 202617.6417.7417.7417.917.5268,440
September 25, 202617.5517.6317.6317.717.4565,395
September 24, 202617.7417.4317.4317.7417.39157,160
September 23, 202617.8617.7217.7217.8617.5585,466
September 22, 202617.79181818.1717.7659,572
September 21, 202617.6317.7317.7317.7417.4172,947
September 18, 202617.7417.617.617.817.53138,108
September 17, 202618.0417.8217.8218.0417.72117,485
September 16, 202617.9918.0418.0418.0817.8363,843
September 15, 202617.9917.7917.7918.0517.677,239
September 11, 202617.7417.917.917.9217.72110,618
September 10, 202618.1917.5717.5718.2917.52232,596
September 09, 202618.418.2118.2118.418.17117,445
September 08, 202618.7918.418.418.7918.26116,389
September 04, 202618.818.7918.7918.8918.7381,414
September 03, 202618.5318.7818.7818.9118.5118,650
September 02, 202618.318.4918.4918.6618.381,730
September 01, 202618.718.1818.1818.918.18100,574
August 31, 202618.6318.6318.6318.7718.46145,143
August 28, 202618.518.6418.6418.7118.4783,014
August 27, 202618.818.518.518.818.577,124
August 26, 202618.7918.8518.851918.66100,856
August 25, 202619.0918.7818.7819.0918.53227,908
August 24, 202619.2419.0219.0219.2518.85106,992
August 21, 202619.6519.219.219.6519.15244,715
August 20, 202619.9319.5119.5120.0119.4101,201
August 19, 202619.7119.919.920.0119.71120,604
August 18, 202619.619.5319.5319.7519.4574,178
August 17, 202619.6819.519.519.7719.38160,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved