Pet Valu Holdings Ltd. (PET.TO) TSX

29.49

+0.93(+3.26%)

Updated at January 14 12:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.5528.5628.5628.7928.43139,500
January 12, 202628.0328.4528.4528.5528258,600
January 09, 202628.1227.9227.9228.3527.81105,100
January 08, 202627.2428.1228.1228.2427.24451,300
January 07, 202627.7427.3927.3927.7427.3688,961
January 06, 202627.627.727.727.7727.4375,300
January 05, 202627.7827.5427.5428.0427.5268,334
January 02, 202627.9727.7427.7428.0427.6556,813
December 31, 202527.727.8927.8928.0127.755,443
December 30, 202528.4627.7427.7428.4627.71101,600
December 29, 202527.8628.4528.4528.6827.8679,463
December 23, 202528.1427.8327.8328.1427.61128,222
December 22, 202528.5128.0528.0528.6627.9499,826
December 19, 202528.3228.328.328.5128.151.61M
December 18, 202528.4428.2628.2628.8228.09252,039
December 17, 202528.8828.4428.4429.1528.2779,682
December 16, 202529.2928.9228.9229.328.8462,747
December 15, 202529.2829.0429.0429.2828.6120,900
December 12, 202528.7829.0629.0629.4228.7859,668
December 11, 202528.7128.728.729.0828.63127,700
December 10, 202528.4828.6928.6928.8828.17112,727
December 09, 202528.5128.728.728.8228.3780,225
December 08, 202529.0828.4628.4629.1228.39134,400
December 05, 202529.04292929.3828.87159,700
December 04, 202528.1529.1529.1529.1928.15159,241
December 03, 202527.6428.3228.3228.3427.48181,266
December 02, 202527.8427.6427.6427.9727.5878,762
December 01, 202528.5427.7927.7928.5427.63142,600
November 28, 202528.528.5228.522928.39165,648
November 27, 202528.7428.5628.4428.7828.4675,014
November 26, 202529.1228.628.629.2128.57169,507
November 25, 202528.5629.0529.0529.1828.56317,396
November 24, 202528.4528.5428.5428.7128.36199,000
November 21, 202528.1528.328.328.8328.15170,300
November 20, 202528.928.5428.5429.128.4699,852
November 19, 202528.9928.8928.8929.2628.64130,232
November 18, 202528.8628.9128.912928.31278,692
November 17, 202528.7228.8828.8829.1128.56140,600
November 14, 202528.3128.5128.5128.8828.3153,475
November 13, 202528.9228.6628.6629.0328.23306,600
November 12, 202528.528.7728.7729.1828.5201,800
November 11, 202527.6828.5528.5528.7927.42214,600
November 10, 202527.9427.5427.5428.0527.33181,400
November 07, 202527.4927.8827.8827.9827.05526,500
November 06, 202529.4127.427.429.6626.83432,600
November 05, 202530.1429.3529.3530.7428.77367,000
November 04, 202533.929.9529.9533.929.56491,700
November 03, 202534.9635.735.735.7434.85219,601
October 31, 202534.7934.834.83534.5144,230
October 30, 202534.734.6934.6935.2434.5463,738
October 29, 202536.0934.7534.7536.234.7350,300
October 28, 202536.1936.0936.0936.4235.846,300
October 27, 202536.1536.0236.0236.1535.62137,202
October 24, 202536.2735.9935.9936.2735.7442,623
October 23, 202536.4136.2736.2736.5235.9850,500
October 22, 202536.1536.2336.2336.4636.0666,188
October 21, 202535.6236.2636.2636.4435.6278,221
October 20, 202536.4436.0536.0536.4435.5475,305
October 17, 202534.935.7935.7935.9734.8132,336
October 16, 202534.6434.8934.8935.1134.6454,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved