Pet Valu Holdings Ltd. (PET.TO) TSX

Currency In CAD

PET.TO Historical Return

If you invested $1000 in Pet Valu Holdings Ltd. (PET.TO) since IPO date, it would be worth $785.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.01, while $1000 invested 1 year ago would be worth $553.74. This corresponds to total returns of -21.42%, -22.9%, -44.63%, respectively, with annualized returns of -4.61%, -5.07%, -44.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.35	19.63	19.63	20.08	19.23	251,333
July 30, 2026	19.37	19.36	19.36	19.49	19.13	232,414
July 29, 2026	19.45	19.47	19.47	19.67	19.33	205,057
July 28, 2026	19.28	19.45	19.45	19.55	19.26	127,925
July 27, 2026	18.81	19.35	19.35	19.49	18.8	133,538
July 24, 2026	18.37	18.7	18.7	18.87	18.37	139,786
July 23, 2026	18.75	18.37	18.37	18.77	18.31	132,212
July 22, 2026	19.28	18.81	18.81	19.37	18.8	260,184
July 21, 2026	19.42	19.26	19.26	19.47	19.14	155,510
July 20, 2026	19.4	19.43	19.43	19.6	19.16	168,717
July 17, 2026	19.49	19.28	19.28	19.49	19.11	90,261
July 16, 2026	19.21	19.31	19.31	19.76	19.16	185,324
July 15, 2026	18.26	19.35	19.35	19.43	18.26	236,419
July 14, 2026	18.72	18.31	18.31	18.72	18.19	167,629
July 13, 2026	18.78	18.77	18.77	18.96	18.66	242,656
July 10, 2026	18.69	18.82	18.82	19.08	18.69	120,889
July 09, 2026	18.57	18.66	18.66	18.66	18.48	162,120
July 08, 2026	18.84	18.57	18.57	18.87	18.43	94,258
July 07, 2026	18.51	18.91	18.91	19.05	18.5	269,345
July 06, 2026	18.71	18.56	18.56	18.71	18.36	82,501
July 03, 2026	18.95	18.89	18.89	19.17	18.83	62,710
July 02, 2026	18.4	18.88	18.88	19.11	18.32	237,418
June 30, 2026	18.09	18.38	18.38	18.53	17.99	163,829
June 29, 2026	18.24	18.07	18.07	18.4	17.92	138,460
June 26, 2026	17.99	18.15	18.15	18.33	17.86	219,201
June 25, 2026	17.7	17.84	17.84	18.02	17.66	318,136
June 24, 2026	17.54	17.7	17.7	17.86	17.46	573,420
June 23, 2026	17.3	17.46	17.46	17.73	17.29	277,404
June 22, 2026	18.07	17.32	17.32	18.25	17.3	191,667
June 19, 2026	18.2	18.08	18.08	18.28	17.81	1.98M
June 18, 2026	18.54	18.33	18.33	18.75	18.23	382,796
June 17, 2026	18.5	18.53	18.53	18.8	18.49	145,699
June 16, 2026	18.7	18.53	18.53	18.8	18.45	160,496
June 15, 2026	19.04	18.68	18.68	19.11	18.63	162,309
June 12, 2026	18.84	18.96	18.96	19.03	18.6	486,384
June 11, 2026	18.55	18.8	18.8	18.92	18.55	171,890
June 10, 2026	18.64	18.68	18.68	18.79	18.56	180,472
June 09, 2026	18.57	18.69	18.69	19.04	18.57	154,451
June 08, 2026	18.52	18.45	18.45	18.62	18.28	428,174
June 05, 2026	18.6	18.64	18.64	18.72	18.45	138,444
June 04, 2026	18.7	18.56	18.56	18.8	18.41	299,857
June 03, 2026	18.6	18.5	18.5	18.71	18.39	207,469
June 02, 2026	18.76	18.69	18.69	18.9	18.55	213,825
June 01, 2026	18.56	18.84	18.84	18.96	18.56	148,065
May 29, 2026	18.53	18.65	18.65	18.85	18.53	443,081
May 28, 2026	18.73	18.67	18.67	18.86	18.4	121,876
May 27, 2026	18.34	18.7	18.7	18.96	18.34	274,111
May 26, 2026	18.15	18.23	18.23	18.36	18.08	140,506
May 25, 2026	17.77	18.12	18.12	18.18	17.77	401,764
May 22, 2026	18.01	17.81	17.81	18.28	17.75	0
May 21, 2026	17.93	17.99	17.99	18.28	17.66	155,005
May 20, 2026	17.22	17.93	17.93	18.06	17.18	220,579
May 19, 2026	17.67	17.25	17.25	18.12	17.2	330,334
May 15, 2026	17.09	17.67	17.67	17.82	17.09	272,200
May 14, 2026	17.74	17.17	17.17	17.81	17.08	437,939
May 13, 2026	16.85	17.65	17.65	17.69	16.8	541,345
May 12, 2026	17.99	17	17	18.07	16.58	1.75M
May 11, 2026	20.24	19.76	19.76	20.26	18.99	442,591
May 08, 2026	20.3	20.17	20.17	20.44	19.97	232,959
May 07, 2026	20.4	20.25	20.25	20.64	20.25	186,984