Pet Valu Holdings Ltd. (PET.TO) TSX

18.60

-0.09(-0.48%)

Updated at June 03 10:04AM

Currency In CAD

PET.TO Historical Return

If you invested $1000 in Pet Valu Holdings Ltd. (PET.TO) since IPO date, it would be worth $744.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $627.11, while $1000 invested 1 year ago would be worth $617.12. This corresponds to total returns of -25.54%, -37.29%, -38.29%, respectively, with annualized returns of -5.79%, -14.42%, -38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.7618.6918.6918.918.55213,825
June 01, 202618.5618.8418.8418.9618.56148,065
May 29, 202618.5318.6518.6518.8518.53443,081
May 28, 202618.7318.6718.6718.8618.4121,876
May 27, 202618.3418.718.718.9618.34274,111
May 26, 202618.1518.2318.2318.3618.08140,506
May 25, 202617.7718.1218.1218.1817.77401,764
May 22, 202618.0117.8117.8118.2817.750
May 21, 202617.9317.9917.9918.2817.66155,005
May 20, 202617.2217.9317.9318.0617.18220,579
May 19, 202617.6717.2517.2518.1217.2330,334
May 15, 202617.0917.6717.6717.8217.09272,200
May 14, 202617.7417.1717.1717.8117.08437,939
May 13, 202616.8517.6517.6517.6916.8541,345
May 12, 202617.99171718.0716.581.75M
May 11, 202620.2419.7619.7620.2618.99442,591
May 08, 202620.320.1720.1720.4419.97232,959
May 07, 202620.420.2520.2520.6420.25186,984
May 06, 202620.5720.4920.4920.7920.28104,810
May 05, 202620.420.5520.5520.8620.4123,103
May 04, 202620.8720.4620.4621.0520.35158,816
May 01, 202621.3520.9620.9621.3820.91106,355
April 30, 202620.9721.2721.2721.3820.82175,224
April 29, 202621.0420.8820.8821.1420.77130,441
April 28, 202621.2321.1921.1921.4321.19136,467
April 27, 202621.2121.2221.2221.4521.08122,693
April 24, 202621.4121.221.221.4221.06120,405
April 23, 202621.1121.3621.3621.4921.11135,341
April 22, 202621.2521.1321.1321.4121.03100,957
April 21, 202621.7421.0821.0821.7520.95175,678
April 20, 202621.6421.7421.7421.8321.47176,054
April 17, 202621.521.7121.7122.1221.4407,758
April 16, 202621.2721.1321.1321.5421.12130,538
April 15, 202621.4121.3521.3521.5721.23110,859
April 14, 202621.3921.4521.4521.5621.25159,713
April 13, 202620.621.3521.3521.420.49339,141
April 10, 202620.5920.7320.7320.8620.53241,250
April 09, 202620.2520.5420.5420.819.95598,037
April 08, 202621.2420.2120.2121.320.16470,621
April 07, 202621.220.9320.9321.220.83190,708
April 06, 202621.1121.321.321.4221.07208,637
April 02, 202621.3321.1321.1321.4521.11238,417
April 01, 202621.521.3921.3921.521.32150,464
March 31, 202621.5621.3921.3921.5621.1419,003
March 30, 202621.5321.3221.1921.7421.1892,105
March 27, 202621.621.4421.3121.721.35155,021
March 26, 202621.3721.6221.4922.1821.37197,210
March 25, 202621.9921.3921.2621.9921.25300,617
March 24, 202621.7821.6521.522221.38153,485
March 23, 202621.6721.8921.7622.0221.61126,034
March 20, 202621.7621.5121.3821.7921.281.21M
March 19, 202622.121.7721.6422.1721.66181,615
March 18, 202622.522.0521.9222.6522.05128,707
March 17, 202622.7522.5322.3922.8222.49195,984
March 16, 202622.9222.7422.622.9822.63102,404
March 13, 202622.8522.7922.6523.0522.59205,611
March 12, 202622.9122.7922.6523.0122.57296,494
March 11, 202623.7522.9922.8523.7522.97279,956
March 10, 202624.3123.7123.5724.4623.66121,174
March 09, 202624.1924.1724.0224.4323.89324,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved