Pet Valu Holdings Ltd. (PET.TO) TSX

17.65

+0.65(+3.82%)

Updated at May 13 04:00PM

Currency In CAD

PET.TO Historical Return

If you invested $1000 in Pet Valu Holdings Ltd. (PET.TO) since IPO date, it would be worth $706.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $533.23, while $1000 invested 1 year ago would be worth $623.9. This corresponds to total returns of -29.34%, -46.68%, -37.61%, respectively, with annualized returns of -6.86%, -18.91%, -37.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.85	17.65	17.65	17.69	16.8	541,345
May 12, 2026	17.99	17	17	18.07	16.58	1.75M
May 11, 2026	20.24	19.76	19.76	20.26	18.99	442,591
May 08, 2026	20.3	20.17	20.17	20.44	19.97	232,959
May 07, 2026	20.4	20.25	20.25	20.64	20.25	186,984
May 06, 2026	20.57	20.49	20.49	20.79	20.28	104,810
May 05, 2026	20.4	20.55	20.55	20.86	20.4	123,103
May 04, 2026	20.87	20.46	20.46	21.05	20.35	158,816
May 01, 2026	21.35	20.96	20.96	21.38	20.91	106,355
April 30, 2026	20.97	21.27	21.27	21.38	20.82	175,224
April 29, 2026	21.04	20.88	20.88	21.14	20.77	130,441
April 28, 2026	21.23	21.19	21.19	21.43	21.19	136,467
April 27, 2026	21.21	21.22	21.22	21.45	21.08	122,693
April 24, 2026	21.41	21.2	21.2	21.42	21.06	120,405
April 23, 2026	21.11	21.36	21.36	21.49	21.11	135,341
April 22, 2026	21.25	21.13	21.13	21.41	21.03	100,957
April 21, 2026	21.74	21.08	21.08	21.75	20.95	175,678
April 20, 2026	21.64	21.74	21.74	21.83	21.47	176,054
April 17, 2026	21.5	21.71	21.71	22.12	21.4	407,758
April 16, 2026	21.27	21.13	21.13	21.54	21.12	130,538
April 15, 2026	21.41	21.35	21.35	21.57	21.23	110,859
April 14, 2026	21.39	21.45	21.45	21.56	21.25	159,713
April 13, 2026	20.6	21.35	21.35	21.4	20.49	339,141
April 10, 2026	20.59	20.73	20.73	20.86	20.53	241,250
April 09, 2026	20.25	20.54	20.54	20.8	19.95	598,037
April 08, 2026	21.24	20.21	20.21	21.3	20.16	470,621
April 07, 2026	21.2	20.93	20.93	21.2	20.83	190,708
April 06, 2026	21.11	21.3	21.3	21.42	21.07	208,637
April 02, 2026	21.33	21.13	21.13	21.45	21.11	238,417
April 01, 2026	21.5	21.39	21.39	21.5	21.32	150,464
March 31, 2026	21.56	21.39	21.39	21.56	21.1	419,003
March 30, 2026	21.53	21.32	21.19	21.74	21.18	92,105
March 27, 2026	21.6	21.44	21.31	21.7	21.35	155,021
March 26, 2026	21.37	21.62	21.49	22.18	21.37	197,210
March 25, 2026	21.99	21.39	21.26	21.99	21.25	300,617
March 24, 2026	21.78	21.65	21.52	22	21.38	153,485
March 23, 2026	21.67	21.89	21.76	22.02	21.61	126,034
March 20, 2026	21.76	21.51	21.38	21.79	21.28	1.21M
March 19, 2026	22.1	21.77	21.64	22.17	21.66	181,615
March 18, 2026	22.5	22.05	21.92	22.65	22.05	128,707
March 17, 2026	22.75	22.53	22.39	22.82	22.49	195,984
March 16, 2026	22.92	22.74	22.6	22.98	22.63	102,404
March 13, 2026	22.85	22.79	22.65	23.05	22.59	205,611
March 12, 2026	22.91	22.79	22.65	23.01	22.57	296,494
March 11, 2026	23.75	22.99	22.85	23.75	22.97	279,956
March 10, 2026	24.31	23.71	23.57	24.46	23.66	121,174
March 09, 2026	24.19	24.17	24.02	24.43	23.89	324,316
March 06, 2026	24.64	24.33	24.18	24.7	24.29	263,525
March 05, 2026	24.65	24.76	24.61	25.2	24.38	338,705
March 04, 2026	24.67	24.58	24.43	25.12	23.7	567,844
March 03, 2026	26.7	25.19	25.04	26.7	23.91	654,307
March 02, 2026	28	28.27	28.1	28.49	27.5	201,515
February 27, 2026	29.31	28.49	28.32	29.35	28.02	368,416
February 26, 2026	29.33	29.44	29.26	29.57	29.24	116,433
February 25, 2026	29.16	29.27	29.09	29.48	29.16	49,600
February 24, 2026	29	29.16	28.98	29.41	28.89	87,000
February 23, 2026	29.05	28.9	28.72	29.05	28.33	140,400
February 20, 2026	29	29.05	28.87	29.28	28.81	142,500
February 19, 2026	29.2	29.15	28.97	29.44	28.69	197,638
February 18, 2026	29.18	29.27	29.09	29.34	29.11	103,200