Wag! Group Co. - PET - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2025	0.01	0.01	0.01	0.01	0.01	276,892
August 25, 2025	0.01	0.01	0.01	0.01	0.01	160,985
August 22, 2025	0.01	0.01	0.01	0.01	0.01	203,309
August 21, 2025	0.01	0.01	0.01	0.01	0.01	83,140
August 20, 2025	0.01	0.01	0.01	0.01	0.01	49,890
August 19, 2025	0.01	0.01	0.01	0.01	0.01	510,757
August 18, 2025	0.01	0.01	0.01	0.01	0.01	268,000
August 15, 2025	0.01	0.01	0.01	0.01	0.01	1.05M
August 14, 2025	0.01	0.01	0.01	0.01	0.01	924,662
August 13, 2025	0.01	0.01	0.01	0.01	0.01	119,330
August 12, 2025	0.01	0.01	0.01	0.01	0.01	149,928
August 11, 2025	0.01	0.01	0.01	0.01	0.01	126,061
August 08, 2025	0.01	0.01	0.01	0.01	0.01	258,191
August 07, 2025	0.01	0.01	0.01	0.01	0.01	1.31M
August 06, 2025	0.01	0.01	0.01	0.02	0.01	2.81M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	292,053
August 04, 2025	0.01	0.01	0.01	0.01	0.01	1.35M
August 01, 2025	0.01	0.01	0.01	0.01	0	1.71M
July 31, 2025	0.01	0.01	0.01	0.01	0.01	2.21M
July 30, 2025	0.02	0.01	0.01	0.02	0.01	11.62M
July 29, 2025	0.1	0.05	0.05	0.1	0.04	29.6M
July 28, 2025	0.11	0.12	0.12	0.12	0.11	7.38M
July 25, 2025	0.12	0.13	0.13	0.13	0.12	3.11M
July 24, 2025	0.13	0.13	0.13	0.14	0.12	10.61M
July 23, 2025	0.12	0.12	0.12	0.13	0.11	12.49M
July 22, 2025	0.12	0.12	0.12	0.13	0.11	11.41M
July 21, 2025	0.12	0.12	0.12	0.23	0.11	91.62M
July 18, 2025	0.13	0.13	0.13	0.14	0.12	2.37M
July 17, 2025	0.11	0.13	0.13	0.14	0.11	6.96M
July 16, 2025	0.13	0.11	0.11	0.13	0.11	5.45M
July 15, 2025	0.17	0.12	0.12	0.17	0.12	6.98M
July 14, 2025	0.16	0.16	0.16	0.18	0.16	1.65M
July 11, 2025	0.18	0.16	0.16	0.18	0.16	1.63M
July 10, 2025	0.18	0.18	0.18	0.2	0.18	2.01M
July 09, 2025	0.19	0.18	0.18	0.21	0.17	5.51M
July 08, 2025	0.21	0.25	0.25	0.27	0.21	8.33M

Wag! Group Co. (PET) NASDAQ