0.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 924,662 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119,330 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 149,928 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126,061 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 258,191 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.31M |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2.81M |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 292,053 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35M |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.71M |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21M |
| July 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 11.62M |
| July 29, 2025 | 0.1 | 0.05 | 0.05 | 0.1 | 0.04 | 29.6M |
| July 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 7.38M |
| July 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.11M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 10.61M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.49M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 11.41M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.23 | 0.11 | 91.62M |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.37M |
| July 17, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 6.96M |
| July 16, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 5.45M |
| July 15, 2025 | 0.17 | 0.12 | 0.12 | 0.17 | 0.12 | 6.98M |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 1.65M |
| July 11, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.63M |
| July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 2.01M |
| July 09, 2025 | 0.19 | 0.18 | 0.18 | 0.21 | 0.17 | 5.51M |
| July 08, 2025 | 0.21 | 0.25 | 0.25 | 0.27 | 0.21 | 8.33M |
| July 07, 2025 | 0.17 | 0.2 | 0.2 | 0.25 | 0.16 | 24.86M |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 1.48M |
| July 02, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.14 | 7.67M |
| July 01, 2025 | 0.2 | 0.17 | 0.17 | 0.21 | 0.15 | 18.39M |
| June 30, 2025 | 0.11 | 0.23 | 0.23 | 0.26 | 0.1 | 152.82M |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.03M |
| June 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.81M |
| June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 2.15M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.59M |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 47.63M |
| June 20, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 2.4M |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 642,900 |
| June 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 808,600 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 321,421 |
| June 13, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.28M |
| June 12, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 978,423 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 550,209 |
| June 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.08M |
| June 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 594,900 |
| June 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 420,008 |
| June 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 353,897 |
| June 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 729,561 |
| June 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.7M |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 3.87M |
| May 30, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 6.1M |
| May 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 775,717 |
| May 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 696,200 |
| May 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.58M |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 776,660 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.96M |
| May 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 929,600 |
| May 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 535,419 |