Wag! Group Co. (PET) NASDAQ

0.05

+0(+0.00%)

Updated at November 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 26, 20250.010.010.010.010.01276,892
August 25, 20250.010.010.010.010.01160,985
August 22, 20250.010.010.010.010.01203,309
August 21, 20250.010.010.010.010.0183,140
August 20, 20250.010.010.010.010.0149,890
August 19, 20250.010.010.010.010.01510,757
August 18, 20250.010.010.010.010.01268,000
August 15, 20250.010.010.010.010.011.05M
August 14, 20250.010.010.010.010.01924,662
August 13, 20250.010.010.010.010.01119,330
August 12, 20250.010.010.010.010.01149,928
August 11, 20250.010.010.010.010.01126,061
August 08, 20250.010.010.010.010.01258,191
August 07, 20250.010.010.010.010.011.31M
August 06, 20250.010.010.010.020.012.81M
August 05, 20250.010.010.010.010.01292,053
August 04, 20250.010.010.010.010.011.35M
August 01, 20250.010.010.010.0101.71M
July 31, 20250.010.010.010.010.012.21M
July 30, 20250.020.010.010.020.0111.62M
July 29, 20250.10.050.050.10.0429.6M
July 28, 20250.110.120.120.120.117.38M
July 25, 20250.120.130.130.130.123.11M
July 24, 20250.130.130.130.140.1210.61M
July 23, 20250.120.120.120.130.1112.49M
July 22, 20250.120.120.120.130.1111.41M
July 21, 20250.120.120.120.230.1191.62M
July 18, 20250.130.130.130.140.122.37M
July 17, 20250.110.130.130.140.116.96M
July 16, 20250.130.110.110.130.115.45M
July 15, 20250.170.120.120.170.126.98M
July 14, 20250.160.160.160.180.161.65M
July 11, 20250.180.160.160.180.161.63M
July 10, 20250.180.180.180.20.182.01M
July 09, 20250.190.180.180.210.175.51M
July 08, 20250.210.250.250.270.218.33M
July 07, 20250.170.20.20.250.1624.86M
July 03, 20250.170.170.170.170.151.48M
July 02, 20250.150.170.170.190.147.67M
July 01, 20250.20.170.170.210.1518.39M
June 30, 20250.110.230.230.260.1152.82M
June 27, 20250.110.110.110.110.111.03M
June 26, 20250.10.110.110.110.12.81M
June 25, 20250.10.110.110.110.092.15M
June 24, 20250.10.10.10.10.13.59M
June 23, 20250.110.110.110.110.0947.63M
June 20, 20250.120.090.090.120.092.4M
June 18, 20250.120.120.120.130.11642,900
June 17, 20250.130.120.120.130.11808,600
June 16, 20250.120.120.120.130.12321,421
June 13, 20250.140.120.120.140.121.28M
June 12, 20250.150.140.140.160.14978,423
June 11, 20250.150.150.150.160.15550,209
June 10, 20250.140.150.150.150.141.08M
June 09, 20250.150.140.140.150.14594,900
June 06, 20250.150.140.140.150.14420,008
June 05, 20250.150.150.150.160.15353,897
June 04, 20250.150.150.150.160.15729,561
June 03, 20250.150.160.160.160.151.7M
June 02, 20250.150.150.150.170.153.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved