Petronet LNG Limited (PETRONET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PETRONET.NS Historical Return
If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,606.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,557.04, while ₹1000 invested 1 year ago would be worth ₹1,020.83. This corresponds to total returns of 160.61%, 55.7%, 2.08%, respectively, with annualized returns of 10.05%, 9.25%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PETRONET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 278.8 | 280.75 | 280.75 | 281.3 | 276.95 | 1.11M |
| July 30, 2026 | 277.05 | 278.9 | 278.9 | 281.35 | 275.1 | 1.82M |
| July 29, 2026 | 278.2 | 277.1 | 277.1 | 278.5 | 275.05 | 1.23M |
| July 28, 2026 | 272.95 | 277.8 | 277.8 | 280 | 271.35 | 1.82M |
| July 27, 2026 | 275.1 | 272.9 | 272.9 | 276.45 | 272 | 1.31M |
| July 23, 2026 | 277.5 | 269.45 | 269.45 | 277.85 | 267.35 | 2.92M |
| July 22, 2026 | 275.25 | 279.65 | 279.65 | 280.55 | 274.05 | 3.07M |
| July 21, 2026 | 276.95 | 276.65 | 276.65 | 278.2 | 273.5 | 2.61M |
| July 20, 2026 | 273 | 275.05 | 275.05 | 277 | 271 | 2.06M |
| July 17, 2026 | 275.55 | 273.8 | 273.8 | 276.75 | 272 | 1.31M |
| July 16, 2026 | 278.4 | 275.9 | 275.9 | 279.35 | 275.05 | 1.63M |
| July 15, 2026 | 276.05 | 278.4 | 278.4 | 280.95 | 276.05 | 2.22M |
| July 14, 2026 | 277.85 | 276.05 | 276.05 | 278.15 | 275.3 | 1.21M |
| July 13, 2026 | 275.15 | 278.95 | 278.95 | 280.55 | 275.15 | 1.05M |
| July 10, 2026 | 279.8 | 278.95 | 278.95 | 282.8 | 277.95 | 715,028 |
| July 09, 2026 | 272.5 | 277.15 | 277.15 | 279.15 | 272.15 | 1.74M |
| July 08, 2026 | 275.7 | 271.6 | 271.6 | 276.45 | 270.5 | 4.66M |
| July 07, 2026 | 277.5 | 279.6 | 279.6 | 282.6 | 275.25 | 4.12M |
| July 06, 2026 | 275.95 | 275.5 | 275.5 | 276.6 | 272.9 | 1.68M |
| July 03, 2026 | 278.8 | 275.95 | 275.95 | 278.8 | 275.35 | 1.78M |
| July 02, 2026 | 279.5 | 275.2 | 275.2 | 279.6 | 274.65 | 2.03M |
| July 01, 2026 | 281 | 279.1 | 279.1 | 284.25 | 277.4 | 1.34M |
| June 30, 2026 | 281.25 | 280.8 | 280.8 | 282 | 278.1 | 3.36M |
| June 29, 2026 | 282.25 | 281.25 | 281.25 | 285 | 280.1 | 2.36M |
| June 25, 2026 | 288.45 | 282.25 | 282.25 | 290.4 | 281.65 | 3.06M |
| June 24, 2026 | 285 | 287.85 | 287.85 | 289.8 | 284.55 | 3.24M |
| June 23, 2026 | 288.95 | 284.95 | 284.95 | 289.35 | 284.35 | 2.94M |
| June 22, 2026 | 290.5 | 286.5 | 286.5 | 290.5 | 285.5 | 1.45M |
| June 19, 2026 | 288 | 288.7 | 288.7 | 291.9 | 285.55 | 2.15M |
| June 18, 2026 | 292.4 | 288.25 | 288.25 | 293.75 | 287.35 | 3.73M |
| June 17, 2026 | 292.95 | 292 | 292 | 294.1 | 289.55 | 3.43M |
| June 16, 2026 | 286.6 | 290.55 | 290.55 | 291.8 | 284.1 | 5.03M |
| June 15, 2026 | 280.5 | 285.9 | 285.9 | 291 | 280.25 | 4.77M |
| June 12, 2026 | 265 | 274.75 | 274.75 | 275.2 | 264 | 3.01M |
| June 11, 2026 | 267.5 | 263.05 | 263.05 | 267.85 | 261.15 | 9.98M |
| June 10, 2026 | 267.1 | 268.3 | 268.3 | 269.95 | 266.9 | 3.19M |
| June 09, 2026 | 269.2 | 268.8 | 268.8 | 270.2 | 266.55 | 1.84M |
| June 08, 2026 | 267.45 | 267.35 | 267.35 | 269.5 | 265.35 | 1.74M |
| June 05, 2026 | 269.8 | 269.45 | 269.45 | 271.5 | 267.35 | 2.92M |
| June 04, 2026 | 270.5 | 269.05 | 269.05 | 272.9 | 268.5 | 2.8M |
| June 03, 2026 | 269.8 | 269.95 | 269.95 | 272.75 | 266.55 | 1.87M |
| June 02, 2026 | 268.5 | 269 | 269 | 270.5 | 266.35 | 1.67M |
| June 01, 2026 | 272 | 270.45 | 270.45 | 277.1 | 269.55 | 7.81M |
| May 29, 2026 | 280 | 271.05 | 271.05 | 280.25 | 266.85 | 8.65M |
| May 27, 2026 | 280.15 | 278.8 | 278.8 | 280.8 | 275.8 | 1.2M |
| May 26, 2026 | 280.9 | 280.2 | 280.2 | 282 | 277.15 | 1.67M |
| May 25, 2026 | 275 | 282.25 | 282.25 | 284.25 | 275 | 1.72M |
| May 22, 2026 | 269.9 | 272.35 | 272.35 | 279.25 | 268.3 | 1.92M |
| May 21, 2026 | 264.9 | 269.9 | 269.9 | 271.95 | 264.9 | 2.61M |
| May 20, 2026 | 265.15 | 264.65 | 264.65 | 267.5 | 261.35 | 2.02M |
| May 19, 2026 | 266 | 265.15 | 265.15 | 270 | 264.3 | 1.41M |
| May 18, 2026 | 262.8 | 265.15 | 265.15 | 265.95 | 260.2 | 2.95M |
| May 15, 2026 | 271.75 | 263.6 | 263.6 | 272.05 | 263.1 | 3.23M |
| May 14, 2026 | 274.6 | 271.75 | 271.75 | 274.65 | 268.25 | 959,445 |
| May 13, 2026 | 273.5 | 271.35 | 271.35 | 274.1 | 269.2 | 1.76M |
| May 12, 2026 | 274.75 | 271.15 | 271.15 | 276.5 | 270.4 | 1.81M |
| May 11, 2026 | 282.25 | 275.75 | 275.75 | 282.25 | 275 | 1.91M |
| May 08, 2026 | 282.1 | 283.8 | 283.8 | 286.25 | 278.95 | 1.96M |
| May 07, 2026 | 283.35 | 282.1 | 282.1 | 284.05 | 278.1 | 6.36M |
| May 06, 2026 | 284.9 | 283.3 | 283.3 | 285 | 278.5 | 4.25M |
AD
