Petronet LNG Limited (PETRONET.NS) NSE

Currency In INR

AD

PETRONET.NS Historical Return

If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,877.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,537.66, while ₹1000 invested 1 year ago would be worth ₹1,003.57. This corresponds to total returns of 187.74%, 53.77%, 0.36%, respectively, with annualized returns of 11.14%, 8.98%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PETRONET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026290.5286.5286.5290.5285.51.45M
June 19, 2026288288.7288.7291.9285.552.15M
June 18, 2026292.4288.25288.25293.75287.353.73M
June 17, 2026292.95292292294.1289.553.43M
June 16, 2026286.6290.55290.55291.8284.15.03M
June 15, 2026280.5285.9285.9291280.254.77M
June 12, 2026265274.75274.75275.22643.01M
June 11, 2026267.5263.05263.05267.85261.159.98M
June 10, 2026267.1268.3268.3269.95266.93.19M
June 09, 2026269.2268.8268.8270.2266.551.84M
June 08, 2026267.45267.35267.35269.5265.351.74M
June 05, 2026269.8269.45269.45271.5267.352.92M
June 04, 2026270.5269.05269.05272.9268.52.8M
June 03, 2026269.8269.95269.95272.75266.551.87M
June 02, 2026268.5269269270.5266.351.67M
June 01, 2026272270.45270.45277.1269.557.81M
May 29, 2026280271.05271.05280.25266.858.65M
May 27, 2026280.15278.8278.8280.8275.81.2M
May 26, 2026280.9280.2280.2282277.151.67M
May 25, 2026275282.25282.25284.252751.72M
May 22, 2026269.9272.35272.35279.25268.31.92M
May 21, 2026264.9269.9269.9271.95264.92.61M
May 20, 2026265.15264.65264.65267.5261.352.02M
May 19, 2026266265.15265.15270264.31.41M
May 18, 2026262.8265.15265.15265.95260.22.95M
May 15, 2026271.75263.6263.6272.05263.13.23M
May 14, 2026274.6271.75271.75274.65268.25959,445
May 13, 2026273.5271.35271.35274.1269.21.76M
May 12, 2026274.75271.15271.15276.5270.41.81M
May 11, 2026282.25275.75275.75282.252751.91M
May 08, 2026282.1283.8283.8286.25278.951.96M
May 07, 2026283.35282.1282.1284.05278.16.36M
May 06, 2026284.9283.3283.3285278.54.25M
May 05, 2026280282.55282.55286.8270.8516.57M
May 04, 2026280.45276.7276.7282275.81.77M
April 30, 2026278.45276.76276.76279274.013.23M
April 29, 2026280.69280.12280.12282.5278.452.96M
April 28, 2026280277.72277.72281.5275.551.41M
April 27, 2026273.45279.9279.9281.2272.93.97M
April 24, 2026276273.45273.45276.9271.11.77M
April 23, 2026277.54275.81275.81279.9273.412.24M
April 22, 2026277.02279.55279.55280.57275.881.19M
April 21, 2026272.31277.78277.78278.292712.12M
April 20, 2026273.8272.13272.13274.94270.012.61M
April 17, 2026271.98273.22273.22275.23270.041.8M
April 16, 2026271.05271.49271.49273.58269.72.47M
April 15, 2026271271.05271.05272.432683.07M
April 13, 2026263.55264.54264.542662593.99M
April 10, 2026270.08270.74270.74274.55268.353.75M
April 09, 2026268271.37271.37272.6262.59.88M
April 08, 2026275270.41270.41278.392668.75M
April 07, 2026251255.08255.08256.5249.63.27M
April 06, 2026253.99254.52254.52255.64248.542.37M
April 02, 2026256254.69254.69256247.092.68M
April 01, 2026256.1257.88257.88263.22537.09M
March 30, 2026242.1248.45248.45253.65240.756.2M
March 27, 2026253246.2246.2253.75245.48.41M
March 25, 2026246.65249.85249.85251.25244.558.71M
March 24, 2026243.1241.9241.9244.5236.256.1M
March 23, 2026247.75238.05238.05248.85235.3512.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved