Petronet LNG Limited (PETRONET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PETRONET.NS Historical Return
If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,508.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,521.51, while ₹1000 invested 1 year ago would be worth ₹1,059.9. This corresponds to total returns of 150.83%, 52.15%, 5.99%, respectively, with annualized returns of 9.63%, 8.76%, 5.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PETRONET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 285.65 | 287.2 | 287.2 | 287.2 | 283.85 | 781,806 |
| September 10, 2026 | 284 | 288.7 | 288.7 | 290.7 | 283.05 | 2.59M |
| September 09, 2026 | 285.8 | 285.9 | 285.9 | 288.5 | 284.15 | 1.13M |
| September 08, 2026 | 290.95 | 285.8 | 285.8 | 291 | 285 | 1.54M |
| September 07, 2026 | 288.1 | 290.95 | 290.95 | 293.8 | 288.1 | 1.74M |
| September 04, 2026 | 290.25 | 288.1 | 288.1 | 292.15 | 287.8 | 1.41M |
| September 03, 2026 | 289.2 | 289.5 | 289.5 | 293.2 | 289.2 | 1.77M |
| September 02, 2026 | 293.25 | 289.2 | 289.2 | 294 | 288.35 | 1.48M |
| September 01, 2026 | 294.1 | 292.3 | 292.3 | 296.65 | 290.4 | 1.08M |
| August 31, 2026 | 292 | 300.6 | 300.6 | 300.6 | 289 | 2.88M |
| August 28, 2026 | 291 | 292 | 292 | 292.85 | 290.05 | 1.16M |
| August 27, 2026 | 290 | 290.95 | 290.95 | 293.35 | 289.6 | 1.99M |
| August 26, 2026 | 292.9 | 289 | 289 | 295.95 | 289 | 1.55M |
| August 25, 2026 | 294.55 | 292.5 | 292.5 | 295.7 | 291.6 | 1.74M |
| August 24, 2026 | 293.85 | 295.95 | 295.95 | 296.8 | 291.4 | 1.75M |
| August 21, 2026 | 289.95 | 293 | 293 | 293.5 | 289.75 | 1.7M |
| August 20, 2026 | 290 | 291.4 | 291.4 | 293.75 | 286.6 | 3.2M |
| August 19, 2026 | 286.25 | 288.15 | 288.15 | 291.5 | 285.65 | 5.25M |
| August 18, 2026 | 281.8 | 286.25 | 286.25 | 286.95 | 281.8 | 2.93M |
| August 17, 2026 | 282.6 | 281.8 | 281.8 | 286.4 | 281.65 | 1.04M |
| August 14, 2026 | 279.25 | 282.6 | 282.6 | 283.5 | 277.15 | 4.68M |
| August 13, 2026 | 279.25 | 279.3 | 279.3 | 287.4 | 273 | 2.38M |
| August 12, 2026 | 277 | 279.85 | 279.85 | 281.9 | 277 | 1.41M |
| August 11, 2026 | 279.15 | 277 | 277 | 279.15 | 273.4 | 1.06M |
| August 10, 2026 | 280.6 | 280 | 280 | 280.6 | 275.5 | 1.09M |
| August 07, 2026 | 275.4 | 280.6 | 280.6 | 280.6 | 275.4 | 833,605 |
| August 06, 2026 | 281 | 276.95 | 276.95 | 282.8 | 276.95 | 1.36M |
| August 05, 2026 | 285 | 280.8 | 280.8 | 285 | 280.4 | 717,887 |
| August 04, 2026 | 284.85 | 285 | 285 | 285 | 277.45 | 1.44M |
| August 03, 2026 | 280.75 | 284.85 | 284.85 | 284.85 | 279.05 | 1.51M |
| July 31, 2026 | 278.8 | 280.75 | 280.75 | 281.3 | 276.95 | 1.11M |
| July 30, 2026 | 277.05 | 278.9 | 278.9 | 281.35 | 275.1 | 1.82M |
| July 29, 2026 | 278.2 | 277.1 | 277.1 | 278.5 | 275.05 | 1.23M |
| July 28, 2026 | 272.95 | 277.8 | 277.8 | 280 | 271.35 | 1.82M |
| July 27, 2026 | 275.1 | 272.9 | 272.9 | 276.45 | 272 | 1.31M |
| July 23, 2026 | 277.5 | 269.45 | 269.45 | 277.85 | 267.35 | 2.92M |
| July 22, 2026 | 275.25 | 279.65 | 279.65 | 280.55 | 274.05 | 3.07M |
| July 21, 2026 | 276.95 | 276.65 | 276.65 | 278.2 | 273.5 | 2.61M |
| July 20, 2026 | 273 | 275.05 | 275.05 | 277 | 271 | 2.06M |
| July 17, 2026 | 275.55 | 273.8 | 273.8 | 276.75 | 272 | 1.31M |
| July 16, 2026 | 278.4 | 275.9 | 275.9 | 279.35 | 275.05 | 1.63M |
| July 15, 2026 | 276.05 | 278.4 | 278.4 | 280.95 | 276.05 | 2.22M |
| July 14, 2026 | 277.85 | 276.05 | 276.05 | 278.15 | 275.3 | 1.21M |
| July 13, 2026 | 275.15 | 278.95 | 278.95 | 280.55 | 275.15 | 1.05M |
| July 10, 2026 | 279.8 | 278.95 | 278.95 | 282.8 | 277.95 | 715,028 |
| July 09, 2026 | 272.5 | 277.15 | 277.15 | 279.15 | 272.15 | 1.74M |
| July 08, 2026 | 275.7 | 271.6 | 271.6 | 276.45 | 270.5 | 4.66M |
| July 07, 2026 | 277.5 | 279.6 | 279.6 | 282.6 | 275.25 | 4.12M |
| July 06, 2026 | 275.95 | 275.5 | 275.5 | 276.6 | 272.9 | 1.68M |
| July 03, 2026 | 278.8 | 275.95 | 275.95 | 278.8 | 275.35 | 1.78M |
| July 02, 2026 | 279.5 | 275.2 | 275.2 | 279.6 | 274.65 | 2.03M |
| July 01, 2026 | 281 | 279.1 | 279.1 | 284.25 | 277.4 | 1.34M |
| June 30, 2026 | 281.25 | 280.8 | 280.8 | 282 | 278.1 | 3.36M |
| June 29, 2026 | 282.25 | 281.25 | 281.25 | 285 | 280.1 | 2.36M |
| June 25, 2026 | 288.45 | 282.25 | 282.25 | 290.4 | 281.65 | 3.06M |
| June 24, 2026 | 285 | 287.85 | 287.85 | 289.8 | 284.55 | 3.24M |
| June 23, 2026 | 288.95 | 284.95 | 284.95 | 289.35 | 284.35 | 2.94M |
| June 22, 2026 | 290.5 | 286.5 | 286.5 | 290.5 | 285.5 | 1.45M |
| June 19, 2026 | 288 | 288.7 | 288.7 | 291.9 | 285.55 | 2.15M |
| June 18, 2026 | 292.4 | 288.25 | 288.25 | 293.75 | 287.35 | 3.73M |
AD
