Petronet LNG Limited (PETRONET.NS) NSE

Currency In INR

PETRONET.NS Historical Return

If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,538.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,582.16, while ₹1000 invested 1 year ago would be worth ₹1,085.19. This corresponds to total returns of 153.86%, 58.22%, 8.52%, respectively, with annualized returns of 9.76%, 9.61%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETRONET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	289.95	293	293	293.5	289.75	1.7M
August 20, 2026	290	291.4	291.4	293.75	286.6	3.2M
August 19, 2026	286.25	288.15	288.15	291.5	285.65	5.25M
August 18, 2026	281.8	286.25	286.25	286.95	281.8	2.93M
August 17, 2026	282.6	281.8	281.8	286.4	281.65	1.04M
August 14, 2026	279.25	282.6	282.6	283.5	277.15	4.68M
August 13, 2026	279.25	279.3	279.3	287.4	273	2.38M
August 12, 2026	277	279.85	279.85	281.9	277	1.41M
August 11, 2026	279.15	277	277	279.15	273.4	1.06M
August 10, 2026	280.6	280	280	280.6	275.5	1.09M
August 07, 2026	275.4	280.6	280.6	280.6	275.4	833,605
August 06, 2026	281	276.95	276.95	282.8	276.95	1.36M
August 05, 2026	285	280.8	280.8	285	280.4	717,887
August 04, 2026	284.85	285	285	285	277.45	1.44M
August 03, 2026	280.75	284.85	284.85	284.85	279.05	1.51M
July 31, 2026	278.8	280.75	280.75	281.3	276.95	1.11M
July 30, 2026	277.05	278.9	278.9	281.35	275.1	1.82M
July 29, 2026	278.2	277.1	277.1	278.5	275.05	1.23M
July 28, 2026	272.95	277.8	277.8	280	271.35	1.82M
July 27, 2026	275.1	272.9	272.9	276.45	272	1.31M
July 23, 2026	277.5	269.45	269.45	277.85	267.35	2.92M
July 22, 2026	275.25	279.65	279.65	280.55	274.05	3.07M
July 21, 2026	276.95	276.65	276.65	278.2	273.5	2.61M
July 20, 2026	273	275.05	275.05	277	271	2.06M
July 17, 2026	275.55	273.8	273.8	276.75	272	1.31M
July 16, 2026	278.4	275.9	275.9	279.35	275.05	1.63M
July 15, 2026	276.05	278.4	278.4	280.95	276.05	2.22M
July 14, 2026	277.85	276.05	276.05	278.15	275.3	1.21M
July 13, 2026	275.15	278.95	278.95	280.55	275.15	1.05M
July 10, 2026	279.8	278.95	278.95	282.8	277.95	715,028
July 09, 2026	272.5	277.15	277.15	279.15	272.15	1.74M
July 08, 2026	275.7	271.6	271.6	276.45	270.5	4.66M
July 07, 2026	277.5	279.6	279.6	282.6	275.25	4.12M
July 06, 2026	275.95	275.5	275.5	276.6	272.9	1.68M
July 03, 2026	278.8	275.95	275.95	278.8	275.35	1.78M
July 02, 2026	279.5	275.2	275.2	279.6	274.65	2.03M
July 01, 2026	281	279.1	279.1	284.25	277.4	1.34M
June 30, 2026	281.25	280.8	280.8	282	278.1	3.36M
June 29, 2026	282.25	281.25	281.25	285	280.1	2.36M
June 25, 2026	288.45	282.25	282.25	290.4	281.65	3.06M
June 24, 2026	285	287.85	287.85	289.8	284.55	3.24M
June 23, 2026	288.95	284.95	284.95	289.35	284.35	2.94M
June 22, 2026	290.5	286.5	286.5	290.5	285.5	1.45M
June 19, 2026	288	288.7	288.7	291.9	285.55	2.15M
June 18, 2026	292.4	288.25	288.25	293.75	287.35	3.73M
June 17, 2026	292.95	292	292	294.1	289.55	3.43M
June 16, 2026	286.6	290.55	290.55	291.8	284.1	5.03M
June 15, 2026	280.5	285.9	285.9	291	280.25	4.77M
June 12, 2026	265	274.75	274.75	275.2	264	3.01M
June 11, 2026	267.5	263.05	263.05	267.85	261.15	9.98M
June 10, 2026	267.1	268.3	268.3	269.95	266.9	3.19M
June 09, 2026	269.2	268.8	268.8	270.2	266.55	1.84M
June 08, 2026	267.45	267.35	267.35	269.5	265.35	1.74M
June 05, 2026	269.8	269.45	269.45	271.5	267.35	2.92M
June 04, 2026	270.5	269.05	269.05	272.9	268.5	2.8M
June 03, 2026	269.8	269.95	269.95	272.75	266.55	1.87M
June 02, 2026	268.5	269	269	270.5	266.35	1.67M
June 01, 2026	272	270.45	270.45	277.1	269.55	7.81M
May 29, 2026	280	271.05	271.05	280.25	266.85	8.65M
May 27, 2026	280.15	278.8	278.8	280.8	275.8	1.2M