Petronet LNG Limited (PETRONET.NS) NSE

278.60

+11.7(+4.38%)

Updated at September 29 01:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025270.2266.9266.9270.4266.11.89M
September 25, 2025270.5270.2270.2273.25269.81.77M
September 24, 2025274.25270.95270.95275.75270.252.21M
September 23, 2025276.05275.95275.95277.75274.3940,044
September 22, 2025278.4275.9275.9279.75275.051.38M
September 19, 2025279278.4278.4279.95277.72.71M
September 18, 2025281.05279.65279.65282278.21.4M
September 17, 2025280.05280.7280.7282.8279.751.43M
September 16, 2025279279.3279.3281.25277.81.83M
September 15, 2025278277.75277.75279275.9945,592
September 12, 2025279.5277.95277.95282.12772.22M
September 11, 2025275.5278.75278.75280.4274.052.22M
September 10, 2025273.5275.7275.7276273.41.24M
September 09, 2025274.2273.1273.1276272.55883,995
September 08, 2025274274.05274.05277.25273.41.02M
September 05, 2025275273.2273.2275.55271.6998,727
September 04, 2025277.9274.4274.4279.25273.71.33M
September 03, 2025278.75277.15277.15278.75275.35833,089
September 02, 2025277.25277.45277.45280.4275.651.13M
September 01, 2025270277.3277.3277.85269.71.72M
August 29, 2025271.6269.5269.5274.35268.82.35M
August 28, 2025271.65271.6271.6274.5268.653.21M
August 26, 2025273.45268.8268.8274.5267.94.72M
August 25, 2025277.2273.6273.6277.4272.21.34M
August 22, 2025278.2276.95276.95279.15276.3609,390
August 21, 2025280.6278.2278.2281.8277.5800,735
August 20, 2025280.1280.15280.15282.35278.351.3M
August 19, 2025275282.9282.9283.35273.12.48M
August 18, 2025273273.75273.75275.25270.11.56M
August 14, 2025276.1271.9271.9276.4271.351.54M
August 13, 2025279.85274.95274.95280.3274.31.82M
August 12, 2025273.35279.55279.55281.8272.251.76M
August 11, 2025273.5273.1273.1274270.1790,672
August 08, 2025278273.25273.25279.75272.052.5M
August 07, 2025272.6278278280270.552.02M
August 06, 2025278.05272.6272.6278.45271.051.16M
August 05, 2025282.6276.35276.35282.75275.251.39M
August 04, 2025281.4282.1282.1284278.51.22M
August 01, 2025288.2280.75280.75288.92801.1M
July 31, 2025291288.2288.2291.4287.41.37M
July 30, 2025294.3292.05292.05294.3290.251.58M
July 29, 2025300292.85292.85301.05291.22.55M
July 28, 2025297.6301.4301.4307.55296.32.51M
July 25, 2025307.65301.75301.75308.65300.352.47M
July 24, 2025306.9307.65307.65308.45305.41.62M
July 23, 2025303.55306.75306.75307.2302.051.87M
July 22, 2025304303.25303.25305.05302.251.55M
July 21, 2025303.95304304305.1301.751.17M
July 18, 2025310.9303.95303.95310.9303.61.74M
July 17, 2025311.3310.9310.9312.9309.952.09M
July 16, 2025312.75310.45310.45313.4308.052.94M
July 15, 2025305.95312.4312.4312.8305.254.41M
July 14, 2025300303.8303.8306.3297.655M
July 11, 2025305299.85299.85308.2299.152.63M
July 10, 2025306305.05305.05307.6302.953.16M
July 09, 2025306.7305.6305.6308.25303.753.11M
July 08, 2025308305.15305.15308.9302.72.85M
July 07, 2025304.05307.5307.5308.4299.59.17M
July 04, 2025298.5299.75299.75301.6294.83.51M
July 03, 2025302.05300.9297.9303.25298.853.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved