Petronet LNG Limited (PETRONET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PETRONET.NS Historical Return
If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,676.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,723.43, while ₹1000 invested 1 year ago would be worth ₹1,225.27. This corresponds to total returns of 167.64%, 72.34%, 22.53%, respectively, with annualized returns of 10.35%, 11.49%, 22.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PETRONET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 324.35 | 329.8 | 329.8 | 329.9 | 322.05 | 6M |
| November 09, 2026 | 314 | 320.45 | 320.45 | 320.95 | 313.2 | 2.73M |
| November 08, 2026 | 316.5 | 314.5 | 314.5 | 317.75 | 313.7 | 239,321 |
| November 06, 2026 | 309.95 | 317 | 317 | 317 | 308.4 | 2.9M |
| November 05, 2026 | 319.95 | 317 | 317 | 319.95 | 311.4 | 4.08M |
| November 04, 2026 | 308.9 | 311 | 311 | 312 | 304.1 | 4.78M |
| November 03, 2026 | 303.9 | 303 | 303 | 306.4 | 294.3 | 6.42M |
| November 02, 2026 | 289.8 | 300.95 | 300.95 | 301.4 | 289.8 | 4.53M |
| October 30, 2026 | 287 | 289.5 | 289.5 | 289.5 | 284.65 | 1.97M |
| October 29, 2026 | 283.45 | 289.15 | 289.15 | 289.15 | 283.25 | 1.96M |
| October 28, 2026 | 292.5 | 284.9 | 284.9 | 292.5 | 283.85 | 2.04M |
| October 27, 2026 | 291.1 | 296 | 296 | 296 | 288.1 | 3.44M |
| October 26, 2026 | 282.8 | 291.75 | 291.75 | 292.75 | 282.05 | 2.33M |
| October 23, 2026 | 290.4 | 286.3 | 286.3 | 292 | 279.35 | 2.82M |
| October 22, 2026 | 292.9 | 290.4 | 290.4 | 293.1 | 288.5 | 1.85M |
| October 21, 2026 | 295 | 295 | 295 | 299.2 | 294.1 | 3.63M |
| October 19, 2026 | 291.35 | 293.65 | 293.65 | 295.4 | 291.05 | 1.36M |
| October 16, 2026 | 295.2 | 293 | 293 | 295.2 | 290.1 | 1.7M |
| October 15, 2026 | 292.95 | 295.2 | 295.2 | 295.2 | 290.85 | 1.92M |
| October 14, 2026 | 289.1 | 292.95 | 292.95 | 295.05 | 288.45 | 2.74M |
| October 13, 2026 | 288.65 | 290 | 290 | 291.35 | 288.15 | 1.35M |
| October 12, 2026 | 294 | 290.5 | 290.5 | 294.05 | 288.5 | 1.4M |
| October 09, 2026 | 289.85 | 291.5 | 291.5 | 295.45 | 289.15 | 2.08M |
| October 08, 2026 | 295.95 | 288.5 | 288.5 | 296.95 | 288 | 2.88M |
| October 07, 2026 | 295 | 297 | 297 | 299.6 | 294.25 | 3.12M |
| October 06, 2026 | 291.7 | 297.5 | 297.5 | 297.85 | 291 | 5.1M |
| October 05, 2026 | 287.5 | 290 | 290 | 294 | 286.5 | 2.86M |
| October 01, 2026 | 284.5 | 285.5 | 285.5 | 287.5 | 283.45 | 1.68M |
| September 30, 2026 | 285.1 | 284.5 | 284.5 | 288.9 | 284 | 2.42M |
| September 29, 2026 | 284.7 | 282.95 | 282.95 | 288.5 | 281.75 | 2.82M |
| September 28, 2026 | 286.95 | 289.85 | 289.85 | 293.05 | 285.75 | 2.94M |
| September 25, 2026 | 285.35 | 286.5 | 286.5 | 286.5 | 283.4 | 880,374 |
| September 24, 2026 | 285 | 286.6 | 286.6 | 288.1 | 283.3 | 1.05M |
| September 23, 2026 | 282.05 | 285.85 | 285.85 | 286.9 | 282.05 | 1.3M |
| September 22, 2026 | 287.6 | 281.75 | 281.75 | 288.25 | 280.3 | 2M |
| September 21, 2026 | 287 | 287.5 | 287.5 | 289.65 | 286.6 | 1.12M |
| September 18, 2026 | 284.85 | 292.6 | 292.6 | 292.6 | 284.1 | 3.22M |
| September 17, 2026 | 282.05 | 283.45 | 283.45 | 285 | 281.7 | 982,394 |
| September 16, 2026 | 281.6 | 282.1 | 282.1 | 284.95 | 278.25 | 691,947 |
| September 15, 2026 | 287.05 | 283.95 | 283.95 | 288.4 | 280.5 | 1.17M |
| September 11, 2026 | 285.65 | 287.2 | 287.2 | 287.2 | 283.85 | 781,806 |
| September 10, 2026 | 284 | 288.7 | 288.7 | 290.7 | 283.05 | 2.59M |
| September 09, 2026 | 285.8 | 285.9 | 285.9 | 288.5 | 284.15 | 1.13M |
| September 08, 2026 | 290.95 | 285.8 | 285.8 | 291 | 285 | 1.54M |
| September 07, 2026 | 288.1 | 290.95 | 290.95 | 293.8 | 288.1 | 1.74M |
| September 04, 2026 | 290.25 | 288.1 | 288.1 | 292.15 | 287.8 | 1.41M |
| September 03, 2026 | 289.2 | 289.5 | 289.5 | 293.2 | 289.2 | 1.77M |
| September 02, 2026 | 293.25 | 289.2 | 289.2 | 294 | 288.35 | 1.48M |
| September 01, 2026 | 294.1 | 292.3 | 292.3 | 296.65 | 290.4 | 1.08M |
| August 31, 2026 | 292 | 300.6 | 300.6 | 300.6 | 289 | 2.88M |
| August 28, 2026 | 291 | 292 | 292 | 292.85 | 290.05 | 1.16M |
| August 27, 2026 | 290 | 290.95 | 290.95 | 293.35 | 289.6 | 1.99M |
| August 26, 2026 | 292.9 | 289 | 289 | 295.95 | 289 | 1.55M |
| August 25, 2026 | 294.55 | 292.5 | 292.5 | 295.7 | 291.6 | 1.74M |
| August 24, 2026 | 293.85 | 295.95 | 295.95 | 296.8 | 291.4 | 1.75M |
| August 21, 2026 | 289.95 | 293 | 293 | 293.5 | 289.75 | 1.7M |
| August 20, 2026 | 290 | 291.4 | 291.4 | 293.75 | 286.6 | 3.2M |
| August 19, 2026 | 286.25 | 288.15 | 288.15 | 291.5 | 285.65 | 5.25M |
| August 18, 2026 | 281.8 | 286.25 | 286.25 | 286.95 | 281.8 | 2.93M |
| August 17, 2026 | 282.6 | 281.8 | 281.8 | 286.4 | 281.65 | 1.04M |
AD
