Petronet LNG Limited (PETRONET.NS) NSE

269.00

-1.45(-0.54%)

Updated at June 02 03:29PM

Currency In INR

PETRONET.NS Historical Return

If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,819.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,384.96, while ₹1000 invested 1 year ago would be worth ₹914.25. This corresponds to total returns of 181.94%, 38.5%, -8.57%, respectively, with annualized returns of 10.92%, 6.73%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETRONET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	272	270.45	270.45	277.1	269.55	7.81M
May 29, 2026	280	271.05	271.05	280.25	266.85	8.65M
May 27, 2026	280.15	278.8	278.8	280.8	275.8	1.2M
May 26, 2026	280.9	280.2	280.2	282	277.15	1.67M
May 25, 2026	275	282.25	282.25	284.25	275	1.72M
May 22, 2026	269.9	272.35	272.35	279.25	268.3	1.92M
May 21, 2026	264.9	269.9	269.9	271.95	264.9	2.61M
May 20, 2026	265.15	264.65	264.65	267.5	261.35	2.02M
May 19, 2026	266	265.15	265.15	270	264.3	1.41M
May 18, 2026	262.8	265.15	265.15	265.95	260.2	2.95M
May 15, 2026	271.75	263.6	263.6	272.05	263.1	3.23M
May 14, 2026	274.6	271.75	271.75	274.65	268.25	959,445
May 13, 2026	273.5	271.35	271.35	274.1	269.2	1.76M
May 12, 2026	274.75	271.15	271.15	276.5	270.4	1.81M
May 11, 2026	282.25	275.75	275.75	282.25	275	1.91M
May 08, 2026	282.1	283.8	283.8	286.25	278.95	1.96M
May 07, 2026	283.35	282.1	282.1	284.05	278.1	6.36M
May 06, 2026	284.9	283.3	283.3	285	278.5	4.25M
May 05, 2026	280	282.55	282.55	286.8	270.85	16.57M
May 04, 2026	280.45	276.7	276.7	282	275.8	1.77M
April 30, 2026	278.45	276.76	276.76	279	274.01	3.23M
April 29, 2026	280.69	280.12	280.12	282.5	278.45	2.96M
April 28, 2026	280	277.72	277.72	281.5	275.55	1.41M
April 27, 2026	273.45	279.9	279.9	281.2	272.9	3.97M
April 24, 2026	276	273.45	273.45	276.9	271.1	1.77M
April 23, 2026	277.54	275.81	275.81	279.9	273.41	2.24M
April 22, 2026	277.02	279.55	279.55	280.57	275.88	1.19M
April 21, 2026	272.31	277.78	277.78	278.29	271	2.12M
April 20, 2026	273.8	272.13	272.13	274.94	270.01	2.61M
April 17, 2026	271.98	273.22	273.22	275.23	270.04	1.8M
April 16, 2026	271.05	271.49	271.49	273.58	269.7	2.47M
April 15, 2026	271	271.05	271.05	272.43	268	3.07M
April 13, 2026	263.55	264.54	264.54	266	259	3.99M
April 10, 2026	270.08	270.74	270.74	274.55	268.35	3.75M
April 09, 2026	268	271.37	271.37	272.6	262.5	9.88M
April 08, 2026	275	270.41	270.41	278.39	266	8.75M
April 07, 2026	251	255.08	255.08	256.5	249.6	3.27M
April 06, 2026	253.99	254.52	254.52	255.64	248.54	2.37M
April 02, 2026	256	254.69	254.69	256	247.09	2.68M
April 01, 2026	256.1	257.88	257.88	263.2	253	7.09M
March 30, 2026	242.1	248.45	248.45	253.65	240.75	6.2M
March 27, 2026	253	246.2	246.2	253.75	245.4	8.41M
March 25, 2026	246.65	249.85	249.85	251.25	244.55	8.71M
March 24, 2026	243.1	241.9	241.9	244.5	236.25	6.1M
March 23, 2026	247.75	238.05	238.05	248.85	235.35	12.36M
March 20, 2026	-1	-1	257.65	-1	-1	0
March 19, 2026	283.6	270.85	270.85	283.6	269.1	5.74M
March 18, 2026	289.65	291.6	291.6	295.45	287	3.51M
March 17, 2026	285.7	287.7	287.7	289.95	281.95	3.83M
March 16, 2026	285.3	283.35	283.35	288.1	280.35	3.47M
March 13, 2026	296.7	286.3	286.3	297.7	285.1	2M
March 12, 2026	290.7	296.7	296.7	301.95	288.15	9M
March 11, 2026	293.4	289.65	289.65	296.65	287.9	3M
March 10, 2026	285.95	290.1	290.1	292.5	284.5	11.89M
March 09, 2026	284.65	278.55	278.55	286.85	273.95	9.77M
March 06, 2026	289.85	290.4	290.4	296.5	287.8	11.17M
March 05, 2026	279	293.05	293.05	295	278	13.9M
March 04, 2026	-1	-1	280	-1	-1	0
March 02, 2026	315	308.65	308.65	321	306.5	4.59M
February 27, 2026	317	323.4	323.4	326.4	316.1	8.39M