Petronet LNG Limited (PETRONET.NS) NSE

Currency In INR

AD

PETRONET.NS Historical Return

If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,329.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.99, while ₹1000 invested 1 year ago would be worth ₹1,049.83. This corresponds to total returns of 132.97%, 47.5%, 4.98%, respectively, with annualized returns of 8.82%, 8.09%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PETRONET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026284.5285.5285.5287.5283.451.68M
September 30, 2026285.1284.5284.5288.92842.42M
September 29, 2026284.7282.95282.95288.5281.752.82M
September 28, 2026286.95289.85289.85293.05285.752.94M
September 25, 2026285.35286.5286.5286.5283.4880,374
September 24, 2026285286.6286.6288.1283.31.05M
September 23, 2026282.05285.85285.85286.9282.051.3M
September 22, 2026287.6281.75281.75288.25280.32M
September 21, 2026287287.5287.5289.65286.61.12M
September 18, 2026284.85292.6292.6292.6284.13.22M
September 17, 2026282.05283.45283.45285281.7982,394
September 16, 2026281.6282.1282.1284.95278.25691,947
September 15, 2026287.05283.95283.95288.4280.51.17M
September 11, 2026285.65287.2287.2287.2283.85781,806
September 10, 2026284288.7288.7290.7283.052.59M
September 09, 2026285.8285.9285.9288.5284.151.13M
September 08, 2026290.95285.8285.82912851.54M
September 07, 2026288.1290.95290.95293.8288.11.74M
September 04, 2026290.25288.1288.1292.15287.81.41M
September 03, 2026289.2289.5289.5293.2289.21.77M
September 02, 2026293.25289.2289.2294288.351.48M
September 01, 2026294.1292.3292.3296.65290.41.08M
August 31, 2026292300.6300.6300.62892.88M
August 28, 2026291292292292.85290.051.16M
August 27, 2026290290.95290.95293.35289.61.99M
August 26, 2026292.9289289295.952891.55M
August 25, 2026294.55292.5292.5295.7291.61.74M
August 24, 2026293.85295.95295.95296.8291.41.75M
August 21, 2026289.95293293293.5289.751.7M
August 20, 2026290291.4291.4293.75286.63.2M
August 19, 2026286.25288.15288.15291.5285.655.25M
August 18, 2026281.8286.25286.25286.95281.82.93M
August 17, 2026282.6281.8281.8286.4281.651.04M
August 14, 2026279.25282.6282.6283.5277.154.68M
August 13, 2026279.25279.3279.3287.42732.38M
August 12, 2026277279.85279.85281.92771.41M
August 11, 2026279.15277277279.15273.41.06M
August 10, 2026280.6280280280.6275.51.09M
August 07, 2026275.4280.6280.6280.6275.4833,605
August 06, 2026281276.95276.95282.8276.951.36M
August 05, 2026285280.8280.8285280.4717,887
August 04, 2026284.85285285285277.451.44M
August 03, 2026280.75284.85284.85284.85279.051.51M
July 31, 2026278.8280.75280.75281.3276.951.11M
July 30, 2026277.05278.9278.9281.35275.11.82M
July 29, 2026278.2277.1277.1278.5275.051.23M
July 28, 2026272.95277.8277.8280271.351.82M
July 27, 2026275.1272.9272.9276.452721.31M
July 23, 2026277.5269.45269.45277.85267.352.92M
July 22, 2026275.25279.65279.65280.55274.053.07M
July 21, 2026276.95276.65276.65278.2273.52.61M
July 20, 2026273275.05275.052772712.06M
July 17, 2026275.55273.8273.8276.752721.31M
July 16, 2026278.4275.9275.9279.35275.051.63M
July 15, 2026276.05278.4278.4280.95276.052.22M
July 14, 2026277.85276.05276.05278.15275.31.21M
July 13, 2026275.15278.95278.95280.55275.151.05M
July 10, 2026279.8278.95278.95282.8277.95715,028
July 09, 2026272.5277.15277.15279.15272.151.74M
July 08, 2026275.7271.6271.6276.45270.54.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved