Petronet LNG Limited (PETRONET.NS) NSE

274.75

+0.7(+0.26%)

Updated at September 09 10:57AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025275273.2273.2275.55271.6998,727
September 04, 2025277.9274.4274.4279.25273.71.33M
September 03, 2025278.75277.15277.15278.75275.35833,089
September 02, 2025277.25277.45277.45280.4275.651.13M
September 01, 2025270277.3277.3277.85269.71.72M
August 29, 2025271.6269.5269.5274.35268.82.35M
August 28, 2025271.65271.6271.6274.5268.653.21M
August 26, 2025273.45268.8268.8274.5267.94.72M
August 25, 2025277.2273.6273.6277.4272.21.34M
August 22, 2025278.2276.95276.95279.15276.3609,390
August 21, 2025280.6278.2278.2281.8277.5800,735
August 20, 2025280.1280.15280.15282.35278.351.3M
August 19, 2025275282.9282.9283.35273.12.48M
August 18, 2025273273.75273.75275.25270.11.56M
August 14, 2025276.1271.9271.9276.4271.351.54M
August 13, 2025279.85274.95274.95280.3274.31.82M
August 12, 2025273.35279.55279.55281.8272.251.76M
August 11, 2025273.5273.1273.1274270.1790,672
August 08, 2025278273.25273.25279.75272.052.5M
August 07, 2025272.6278278280270.552.02M
August 06, 2025278.05272.6272.6278.45271.051.16M
August 05, 2025282.6276.35276.35282.75275.251.39M
August 04, 2025281.4282.1282.1284278.51.22M
August 01, 2025288.2280.75280.75288.92801.1M
July 31, 2025291288.2288.2291.4287.41.37M
July 30, 2025294.3292.05292.05294.3290.251.58M
July 29, 2025300292.85292.85301.05291.22.55M
July 28, 2025297.6301.4301.4307.55296.32.51M
July 25, 2025307.65301.75301.75308.65300.352.47M
July 24, 2025306.9307.65307.65308.45305.41.62M
July 23, 2025303.55306.75306.75307.2302.051.87M
July 22, 2025304303.25303.25305.05302.251.55M
July 21, 2025303.95304304305.1301.751.17M
July 18, 2025310.9303.95303.95310.9303.61.74M
July 17, 2025311.3310.9310.9312.9309.952.09M
July 16, 2025312.75310.45310.45313.4308.052.94M
July 15, 2025305.95312.4312.4312.8305.254.41M
July 14, 2025300303.8303.8306.3297.655M
July 11, 2025305299.85299.85308.2299.152.63M
July 10, 2025306305.05305.05307.6302.953.16M
July 09, 2025306.7305.6305.6308.25303.753.11M
July 08, 2025308305.15305.15308.9302.72.85M
July 07, 2025304.05307.5307.5308.4299.59.17M
July 04, 2025298.5299.75299.75301.6294.83.51M
July 03, 2025302.05300.9297.9303.25298.853.99M
July 02, 2025299.8302298.99303297.91.95M
July 01, 2025303299.95299.95304.3298.33.84M
June 30, 2025304301.9301.9305.15299.952.37M
June 27, 2025301.05302.4302.4310301.055.84M
June 26, 2025297299.8299.8300.452962.83M
June 25, 2025301.85296.4296.4301.85295.951.81M
June 24, 2025299299.2299.2302.3297.51.84M
June 23, 2025294.4296.35296.35297.85291.31.47M
June 20, 2025292.8295.4295.4296.45291.72.04M
June 19, 2025297.15291.1291.1297.95290.11.33M
June 18, 2025297.1297.15297.15299.3295.4744,406
June 17, 2025300.6297.1297.1301.3295.61.3M
June 16, 2025301300.6300.6303296.11.7M
June 13, 2025290.1301301304.85290.11.33M
June 12, 2025310303.6303.6310.95301.851.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved