Petronet LNG Limited (PETRONET.NS) NSE

Currency In INR

PETRONET.NS Historical Return

If you invested ₹1000 in Petronet LNG Limited (PETRONET.NS) 10 years ago, it would be worth ₹2,791.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.9, while ₹1000 invested 1 year ago would be worth ₹941.86. This corresponds to total returns of 179.15%, 52.49%, -5.81%, respectively, with annualized returns of 10.8%, 8.8%, -5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETRONET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	279.8	278.95	278.95	282.8	277.95	715,028
July 09, 2026	272.5	277.15	277.15	279.15	272.15	1.74M
July 08, 2026	275.7	271.6	271.6	276.45	270.5	4.66M
July 07, 2026	277.5	279.6	279.6	282.6	275.25	4.12M
July 06, 2026	275.95	275.5	275.5	276.6	272.9	1.68M
July 03, 2026	278.8	275.95	275.95	278.8	275.35	1.78M
July 02, 2026	279.5	275.2	275.2	279.6	274.65	2.03M
July 01, 2026	281	279.1	279.1	284.25	277.4	1.34M
June 30, 2026	281.25	280.8	280.8	282	278.1	3.36M
June 29, 2026	282.25	281.25	281.25	285	280.1	2.36M
June 25, 2026	288.45	282.25	282.25	290.4	281.65	3.06M
June 24, 2026	285	287.85	287.85	289.8	284.55	3.24M
June 23, 2026	288.95	284.95	284.95	289.35	284.35	2.94M
June 22, 2026	290.5	286.5	286.5	290.5	285.5	1.45M
June 19, 2026	288	288.7	288.7	291.9	285.55	2.15M
June 18, 2026	292.4	288.25	288.25	293.75	287.35	3.73M
June 17, 2026	292.95	292	292	294.1	289.55	3.43M
June 16, 2026	286.6	290.55	290.55	291.8	284.1	5.03M
June 15, 2026	280.5	285.9	285.9	291	280.25	4.77M
June 12, 2026	265	274.75	274.75	275.2	264	3.01M
June 11, 2026	267.5	263.05	263.05	267.85	261.15	9.98M
June 10, 2026	267.1	268.3	268.3	269.95	266.9	3.19M
June 09, 2026	269.2	268.8	268.8	270.2	266.55	1.84M
June 08, 2026	267.45	267.35	267.35	269.5	265.35	1.74M
June 05, 2026	269.8	269.45	269.45	271.5	267.35	2.92M
June 04, 2026	270.5	269.05	269.05	272.9	268.5	2.8M
June 03, 2026	269.8	269.95	269.95	272.75	266.55	1.87M
June 02, 2026	268.5	269	269	270.5	266.35	1.67M
June 01, 2026	272	270.45	270.45	277.1	269.55	7.81M
May 29, 2026	280	271.05	271.05	280.25	266.85	8.65M
May 27, 2026	280.15	278.8	278.8	280.8	275.8	1.2M
May 26, 2026	280.9	280.2	280.2	282	277.15	1.67M
May 25, 2026	275	282.25	282.25	284.25	275	1.72M
May 22, 2026	269.9	272.35	272.35	279.25	268.3	1.92M
May 21, 2026	264.9	269.9	269.9	271.95	264.9	2.61M
May 20, 2026	265.15	264.65	264.65	267.5	261.35	2.02M
May 19, 2026	266	265.15	265.15	270	264.3	1.41M
May 18, 2026	262.8	265.15	265.15	265.95	260.2	2.95M
May 15, 2026	271.75	263.6	263.6	272.05	263.1	3.23M
May 14, 2026	274.6	271.75	271.75	274.65	268.25	959,445
May 13, 2026	273.5	271.35	271.35	274.1	269.2	1.76M
May 12, 2026	274.75	271.15	271.15	276.5	270.4	1.81M
May 11, 2026	282.25	275.75	275.75	282.25	275	1.91M
May 08, 2026	282.1	283.8	283.8	286.25	278.95	1.96M
May 07, 2026	283.35	282.1	282.1	284.05	278.1	6.36M
May 06, 2026	284.9	283.3	283.3	285	278.5	4.25M
May 05, 2026	280	282.55	282.55	286.8	270.85	16.57M
May 04, 2026	280.45	276.7	276.7	282	275.8	1.77M
April 30, 2026	278.45	276.76	276.76	279	274.01	3.23M
April 29, 2026	280.69	280.12	280.12	282.5	278.45	2.96M
April 28, 2026	280	277.72	277.72	281.5	275.55	1.41M
April 27, 2026	273.45	279.9	279.9	281.2	272.9	3.97M
April 24, 2026	276	273.45	273.45	276.9	271.1	1.77M
April 23, 2026	277.54	275.81	275.81	279.9	273.41	2.24M
April 22, 2026	277.02	279.55	279.55	280.57	275.88	1.19M
April 21, 2026	272.31	277.78	277.78	278.29	271	2.12M
April 20, 2026	273.8	272.13	272.13	274.94	270.01	2.61M
April 17, 2026	271.98	273.22	273.22	275.23	270.04	1.8M
April 16, 2026	271.05	271.49	271.49	273.58	269.7	2.47M
April 15, 2026	271	271.05	271.05	272.43	268	3.07M