Petronet LNG Limited (PETRONET.NS) NSE

306.65

+4.85(+1.61%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026302.5306.65306.65307.6300.851.47M
February 19, 2026303.95301.8301.8307300.31.14M
February 18, 2026297304304308.85296.63.36M
February 17, 2026294.15296.65296.65297292.35705,484
February 16, 2026288.3294.7294.7295.25287.351.11M
February 13, 2026291.85290.4290.4294.65286.052.77M
February 12, 2026303.8297.15297.15305.252953.06M
February 11, 2026303.8303.9303.9304.45301.151.49M
February 10, 2026299.9303.7303.7305.1297.352.45M
February 09, 2026296.9300300301.7295.053.5M
February 06, 2026298295.85295.85298.1293.91.62M
February 05, 2026300298.85298.85301.25296.751.83M
February 04, 2026298.5298.5298.5302.35295.352.76M
February 03, 2026293.1297.4297.4298.95287.64.45M
February 02, 2026281290.2290.2291.52813.1M
February 01, 2026289.5281.25281.25292280.2544,390
January 30, 2026293.9289.75289.75295.3288.33.19M
January 29, 2026293.4296296297.75291.253M
January 28, 2026277.7290.65290.65292276.13.1M
January 27, 2026277.5277.7277.7278.9272.82.51M
January 23, 2026281278.1278.1282.45276.553.06M
January 22, 2026277275.05275.05277.2273.651.4M
January 21, 2026273.25275.85275.85278.45269.92.91M
January 20, 2026279.7273.75273.75281.1272.052.66M
January 19, 2026284280.05280.05286.2277.152.24M
January 16, 2026287284.65284.65290.3283.12M
January 14, 2026287.05286.25286.25290.35285.22.59M
January 13, 2026286.95287.45287.45288.8282.23.28M
January 12, 2026287.05286.3286.3289.2283.751.97M
January 09, 2026287.65287.45287.45295.85286.87.55M
January 08, 2026293283.15283.15293.32823.59M
January 07, 2026293.5294.35294.35299.8291.16.49M
January 06, 2026286.1295.3295.3296.1283.84.13M
January 05, 2026291.05288.45288.45291.6286.551.25M
January 02, 2026288.2291.05291.05292.05284.652.45M
January 01, 2026284.9288.1288.1288.65283.81.66M
December 31, 2025279.95284.1284.1284.95279.61.73M
December 30, 2025282279.75279.75282.55279.13.95M
December 29, 2025282.7278.45278.45282.7276.151.01M
December 26, 2025281.05281.7281.7283.6280829,027
December 24, 2025280.9281.05281.05284.05279.51.89M
December 23, 2025276.45279.4279.4280276.351.67M
December 22, 2025274276.25276.25276.75273.651.59M
December 19, 2025268.8273.85273.85274.25268.352.11M
December 18, 2025268.65268.8268.8270.4266.45995,247
December 17, 2025264.85268.65268.65269.4264.851.44M
December 16, 2025268.7264.7264.7269.15263.51.64M
December 15, 2025268.95268.55268.55269.45265.61.62M
December 12, 2025271.1268.95268.95271.65267.95812,978
December 11, 2025272271.1271.1272.25267.21.34M
December 10, 2025269.8269.9269.9272268.951.06M
December 09, 2025270.4269.25269.25270.7266.52.5M
December 08, 2025274.4270.8270.8274.8269.251.51M
December 05, 2025280.9274.8274.8280.95273.72.71M
December 04, 2025271.45280.95280.95281.4271.112.17M
December 03, 2025270.6268.75268.75271.42681.08M
December 02, 2025270.6271.1271.1272.85270.052.48M
December 01, 2025272.05271.9271.9273.1270.51.57M
November 28, 2025273.8271.85271.85274.55271.52.28M
November 27, 2025275.6273.95273.95276.55273.551.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved