Pets at Home Group Plc (PETS.L) LSE

191.50

-1.6(-0.83%)

Updated at June 02 04:49PM

Currency In GBp

PETS.L Historical Return

If you invested 1000 GBp in Pets at Home Group Plc (PETS.L) 10 years ago, it would be worth 1,106.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 539.88 GBp, while 1000 GBp invested 1 year ago would be worth 741.87 GBp. This corresponds to total returns of 10.67%, -46.01%, -25.81%, respectively, with annualized returns of 1.02%, -11.59%, -25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026192.9191.5191.5196.3187.81.11M
June 01, 2026193193.1193.1196.5191.731.71M
May 29, 2026192.7192.2192.2193.8187.413.01M
May 28, 2026197.9191.6191.6199.181901.04M
May 27, 2026181.4197.2197.22011735.55M
May 26, 2026185.4185.2185.2188.26184.31.44M
May 22, 2026180185185186.9180730,122
May 21, 2026183.5183.5183.5184.5181.5606,270
May 20, 2026181.2183.5183.5184.4176.6553,362
May 19, 2026179181.4181.4182.8178.3595,307
May 18, 2026176179179180.1175436,019
May 15, 2026176177.4177.4179.7175.6554,658
May 14, 2026181.7180.4180.4181.7176.4333,963
May 13, 2026183176.9176.9183174.11.12M
May 12, 2026182.9176.4176.4182.9176603,361
May 11, 2026184179.5179.5184179.5553,642
May 08, 2026185183.2183.2186.77181.8336,141
May 07, 2026186.5184.8184.81881841.13M
May 06, 2026178185.8185.8186.6178529,083
May 05, 2026183180.7180.7185.5179.9621,476
May 01, 2026178183.7183.7188.85178283,324
April 30, 2026177.5180180181.63177.4914,401
April 29, 2026180.1179.2179.2185.67178.41.47M
April 28, 2026184.9182.9182.9186.3181.9547,332
April 27, 2026181.4185.5185.5189.6181.41.62M
April 24, 2026188.3184.8184.8188.4182.61.07M
April 23, 2026191.7188.2188.2192.5188.1898,321
April 22, 2026192191.5191.5192.7190763,508
April 21, 2026194.4192.1192.1195191.2359,008
April 20, 2026192.7191.8191.8194.2190.7639,691
April 17, 2026191.6194.1194.1195.1189.5963,339
April 16, 2026191191191193.5187874,739
April 15, 2026187.9188.9188.9191.7186.2775,921
April 14, 2026191.1188.5188.5192184.51.83M
April 13, 2026195.7184.7184.7195.7183579,953
April 10, 2026188188.5188.5190186.12.83M
April 09, 2026189.4186186189.4183.6763,415
April 08, 2026189.4187.8187.8192.2181.81.3M
April 07, 2026181180.7180.7187.8179.4835,259
April 02, 2026181.7184.8184.8185.28180.6627,570
April 01, 2026184183.8183.8186.7182.21.2M
March 31, 2026184.2181.2181.2188.9178.42.3M
March 30, 2026176178.4178.4178.4173.71.44M
March 27, 2026181.9176.4176.4182175.6653,394
March 26, 2026179.4180.9180.9182177.6772,942
March 25, 2026184179.6179.6184177.9998,524
March 24, 2026181.2180.5180.5184.1179.21.04M
March 23, 2026178.5180.2180.2183.8172.7912,293
March 20, 2026183181.6181.6187.1180.63.56M
March 19, 2026187.7184.4184.4191.9183.9811,006
March 18, 2026190190190198188.4452,081
March 17, 2026190191191194.3187.631.02M
March 16, 2026198.1190.1190.1198.1190.1365,610
March 13, 2026191.5192.8192.8195.1189.5849,685
March 12, 2026191.5194194195.8191.5936,604
March 11, 2026195194.2194.2195190.8409,759
March 10, 2026191.3194.7194.7196.4189.61.31M
March 09, 2026190190.4190.4196.8188.1707,876
March 06, 2026194.8194194197.9190.6803,390
March 05, 2026195193.9193.9198.41931.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved