Pets at Home Group Plc (PETS.L) LSE

198.40

-1.2(-0.60%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025198.2198.4198.4204.17198.2303,137
December 23, 2025202.6199.6199.6204.8199.3522,756
December 22, 2025201199.8199.8202.2198.7475,888
December 19, 2025209.2202.2202.2209.22011.36M
December 18, 2025201.4206.6206.6210.8201.4762,554
December 17, 2025202.4208208209.8202.4792,389
December 16, 2025202.6205.4205.4206200.6634,995
December 15, 2025201.8202.4202.4205201.8640,285
December 12, 2025203.2202.8202.8204.92202503,428
December 11, 2025201203203206.26200.8503,402
December 10, 2025202202.6202.6204.6201.59559,748
December 09, 2025206.2202.6202.6207202.61.06M
December 08, 2025210.8205.4205.4211.8205.4659,583
December 05, 2025209.8212.2212.2213.4208.2613,170
December 04, 2025212.2209.2209.2212.2208632,339
December 03, 2025215.6214213.95217.8211.61.2M
December 02, 2025220.2215.6215.55220.2214.2561,684
December 01, 2025223.4219.4219.35223.4217628,138
November 28, 2025220221.6221.6222.8218.2367,811
November 27, 2025217.8219.4219.4220.6215.43887,257
November 26, 2025212217.2217.2222199.21.83M
November 25, 2025205.2207.2207.2207.6202792,861
November 24, 2025207.8203203207.8201.41.31M
November 21, 2025197.8205.6205.6207194.7973,952
November 20, 2025210206.4206.4210205.4790,418
November 19, 2025203.4205.8205.8208.6202.4755,752
November 18, 2025200.4203.6203.6205200.2922,206
November 17, 2025203202.6202.6207.92202.6695,987
November 14, 2025207204.2204.2207202.4548,579
November 13, 2025207207207212204.8688,352
November 12, 2025211208208211207.8989,896
November 11, 2025209210210211206.77750,357
November 10, 2025208208.8208.8211.8207.6553,191
November 07, 2025209.8209.2209.2211.8208.6404,605
November 06, 2025211.4209209213.4208.8628,555
November 05, 2025211.6210.8210.8211.8208.4597,658
November 04, 2025209.4210210211.2207.2547,321
November 03, 2025212210.8210.8214.4208.6544,205
October 31, 2025215.6214.2214.2216.8213.6623,776
October 30, 2025216.4215215216.8213.4664,927
October 29, 2025219.4217217219.4215.6586,909
October 28, 2025219.6219219220.6218834,053
October 27, 2025222.2219.6219.6223.8219518,709
October 24, 2025225.2222.2222.2225.2220.4810,689
October 23, 2025219.2221.8221.8222.2216.24556,428
October 22, 2025216.6218.8218.8219.4214.61.09M
October 21, 2025216.2216216217.8214.4484,259
October 20, 2025215.2215.6215.6217.2212.2668,999
October 17, 2025211.2214.6214.6216.6209.4674,099
October 16, 2025219215.8215.8222.2215.8810,995
October 15, 2025218.2219.4219.4227.22181.41M
October 14, 2025211.8216216216.8210.6683,624
October 13, 2025208.6213.2213.2215.29208.6784,694
October 10, 2025206.4208208210204.81.27M
October 09, 2025205.6204.8204.8207.4202.8393,742
October 08, 2025206205.8205.8206.6203.61.19M
October 07, 2025203.6205205206.42011.13M
October 06, 2025215204.2204.2215201.4737,461
October 03, 2025207207.8207.8211.8204.4564,380
October 02, 2025208.6207.6207.6213.4206742,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved