Pets at Home Group Plc (PETS.L) LSE

189.50

-2(-1.04%)

Updated at June 03 09:49AM

Currency In GBp

PETS.L Historical Return

If you invested 1000 GBp in Pets at Home Group Plc (PETS.L) 10 years ago, it would be worth 1,095.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 534.24 GBp, while 1000 GBp invested 1 year ago would be worth 734.13 GBp. This corresponds to total returns of 9.51%, -46.58%, -26.59%, respectively, with annualized returns of 0.91%, -11.78%, -26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.9	191.5	191.5	196.3	187.8	1.11M
June 01, 2026	193	193.1	193.1	196.5	191.73	1.71M
May 29, 2026	192.7	192.2	192.2	193.8	187.4	13.01M
May 28, 2026	197.9	191.6	191.6	199.18	190	1.04M
May 27, 2026	181.4	197.2	197.2	201	173	5.55M
May 26, 2026	185.4	185.2	185.2	188.26	184.3	1.44M
May 22, 2026	180	185	185	186.9	180	730,122
May 21, 2026	183.5	183.5	183.5	184.5	181.5	606,270
May 20, 2026	181.2	183.5	183.5	184.4	176.6	553,362
May 19, 2026	179	181.4	181.4	182.8	178.3	595,307
May 18, 2026	176	179	179	180.1	175	436,019
May 15, 2026	176	177.4	177.4	179.7	175.6	554,658
May 14, 2026	181.7	180.4	180.4	181.7	176.4	333,963
May 13, 2026	183	176.9	176.9	183	174.1	1.12M
May 12, 2026	182.9	176.4	176.4	182.9	176	603,361
May 11, 2026	184	179.5	179.5	184	179.5	553,642
May 08, 2026	185	183.2	183.2	186.77	181.8	336,141
May 07, 2026	186.5	184.8	184.8	188	184	1.13M
May 06, 2026	178	185.8	185.8	186.6	178	529,083
May 05, 2026	183	180.7	180.7	185.5	179.9	621,476
May 01, 2026	178	183.7	183.7	188.85	178	283,324
April 30, 2026	177.5	180	180	181.63	177.4	914,401
April 29, 2026	180.1	179.2	179.2	185.67	178.4	1.47M
April 28, 2026	184.9	182.9	182.9	186.3	181.9	547,332
April 27, 2026	181.4	185.5	185.5	189.6	181.4	1.62M
April 24, 2026	188.3	184.8	184.8	188.4	182.6	1.07M
April 23, 2026	191.7	188.2	188.2	192.5	188.1	898,321
April 22, 2026	192	191.5	191.5	192.7	190	763,508
April 21, 2026	194.4	192.1	192.1	195	191.2	359,008
April 20, 2026	192.7	191.8	191.8	194.2	190.7	639,691
April 17, 2026	191.6	194.1	194.1	195.1	189.5	963,339
April 16, 2026	191	191	191	193.5	187	874,739
April 15, 2026	187.9	188.9	188.9	191.7	186.2	775,921
April 14, 2026	191.1	188.5	188.5	192	184.5	1.83M
April 13, 2026	195.7	184.7	184.7	195.7	183	579,953
April 10, 2026	188	188.5	188.5	190	186.1	2.83M
April 09, 2026	189.4	186	186	189.4	183.6	763,415
April 08, 2026	189.4	187.8	187.8	192.2	181.8	1.3M
April 07, 2026	181	180.7	180.7	187.8	179.4	835,259
April 02, 2026	181.7	184.8	184.8	185.28	180.6	627,570
April 01, 2026	184	183.8	183.8	186.7	182.2	1.2M
March 31, 2026	184.2	181.2	181.2	188.9	178.4	2.3M
March 30, 2026	176	178.4	178.4	178.4	173.7	1.44M
March 27, 2026	181.9	176.4	176.4	182	175.6	653,394
March 26, 2026	179.4	180.9	180.9	182	177.6	772,942
March 25, 2026	184	179.6	179.6	184	177.9	998,524
March 24, 2026	181.2	180.5	180.5	184.1	179.2	1.04M
March 23, 2026	178.5	180.2	180.2	183.8	172.7	912,293
March 20, 2026	183	181.6	181.6	187.1	180.6	3.56M
March 19, 2026	187.7	184.4	184.4	191.9	183.9	811,006
March 18, 2026	190	190	190	198	188.4	452,081
March 17, 2026	190	191	191	194.3	187.63	1.02M
March 16, 2026	198.1	190.1	190.1	198.1	190.1	365,610
March 13, 2026	191.5	192.8	192.8	195.1	189.5	849,685
March 12, 2026	191.5	194	194	195.8	191.5	936,604
March 11, 2026	195	194.2	194.2	195	190.8	409,759
March 10, 2026	191.3	194.7	194.7	196.4	189.6	1.31M
March 09, 2026	190	190.4	190.4	196.8	188.1	707,876
March 06, 2026	194.8	194	194	197.9	190.6	803,390
March 05, 2026	195	193.9	193.9	198.4	193	1.1M