Pets at Home Group Plc (PETS.L) LSE

Currency In GBp

PETS.L Historical Return

If you invested 1000 GBp in Pets at Home Group Plc (PETS.L) 10 years ago, it would be worth 1,165.82 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 482.18 GBp, while 1000 GBp invested 1 year ago would be worth 797.06 GBp. This corresponds to total returns of 16.58%, -51.78%, -20.29%, respectively, with annualized returns of 1.55%, -13.57%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PETS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	183	189.9	189.9	191.3	183	3.73M
July 09, 2026	187	188.2	188.2	189.1	183	671,905
July 08, 2026	187	182.9	182.9	187	178.5	801,839
July 07, 2026	174.6	183.6	183.6	186.8	174.6	910,679
July 06, 2026	185	183.3	183.3	186	180.91	839,720
July 03, 2026	183	183.2	183.2	184.1	180.3	625,135
July 02, 2026	175	182.1	182.1	182.1	175	1.4M
July 01, 2026	175	179.8	179.8	179.9	175	844,734
June 30, 2026	177	177.4	177.4	181.4	175.12	1.73M
June 29, 2026	175	177.7	177.7	181.1	175	893,613
June 26, 2026	186	179.9	179.9	186	175	967,907
June 25, 2026	180	180.4	180.4	182.11	173.9	1.12M
June 24, 2026	171	178.5	178.5	179.2	170.2	1.48M
June 23, 2026	168.2	171.9	171.9	173.9	167.2	704,516
June 22, 2026	174	172	172	174	168	1.14M
June 19, 2026	175.9	170.9	170.9	176.8	170.7	2.65M
June 18, 2026	175.5	174	174	180.8	171.9	1.19M
June 17, 2026	181.7	176.7	176.7	181.7	175.3	1.22M
June 16, 2026	181.2	179.4	179.4	189.5	179.2	538,877
June 15, 2026	188	182.4	182.4	192.9	182.2	895,399
June 12, 2026	196	188.7	188.7	196	187.6	522,410
June 11, 2026	185.2	188.2	188.2	191.41	182.9	4.62M
June 10, 2026	180	186.7	186.7	186.7	180	924,226
June 09, 2026	186	183.3	183.3	186.6	180.5	612,261
June 08, 2026	188	182.2	182.2	188	180.3	3.54M
June 05, 2026	181.3	183.4	183.4	189.3	180.1	819,619
June 04, 2026	184	185.8	185.8	187.3	180.1	921,623
June 03, 2026	188.6	186	186	195.8	185.7	746,168
June 02, 2026	192.9	191.5	191.5	196.3	187.8	1.11M
June 01, 2026	193	193.1	193.1	196.5	191.73	1.71M
May 29, 2026	192.7	192.2	192.2	193.8	187.4	13.01M
May 28, 2026	197.9	191.6	191.6	199.18	190	1.04M
May 27, 2026	181.4	197.2	197.2	201	173	5.55M
May 26, 2026	185.4	185.2	185.2	188.26	184.3	1.44M
May 22, 2026	180	185	185	186.9	180	730,122
May 21, 2026	183.5	183.5	183.5	184.5	181.5	606,270
May 20, 2026	181.2	183.5	183.5	184.4	176.6	553,362
May 19, 2026	179	181.4	181.4	182.8	178.3	595,307
May 18, 2026	176	179	179	180.1	175	436,019
May 15, 2026	176	177.4	177.4	179.7	175.6	554,658
May 14, 2026	181.7	180.4	180.4	181.7	176.4	333,963
May 13, 2026	183	176.9	176.9	183	174.1	1.12M
May 12, 2026	182.9	176.4	176.4	182.9	176	603,361
May 11, 2026	184	179.5	179.5	184	179.5	553,642
May 08, 2026	185	183.2	183.2	186.77	181.8	336,141
May 07, 2026	186.5	184.8	184.8	188	184	1.13M
May 06, 2026	178	185.8	185.8	186.6	178	529,083
May 05, 2026	183	180.7	180.7	185.5	179.9	621,476
May 01, 2026	178	183.7	183.7	188.85	178	283,324
April 30, 2026	177.5	180	180	181.63	177.4	914,401
April 29, 2026	180.1	179.2	179.2	185.67	178.4	1.47M
April 28, 2026	184.9	182.9	182.9	186.3	181.9	547,332
April 27, 2026	181.4	185.5	185.5	189.6	181.4	1.62M
April 24, 2026	188.3	184.8	184.8	188.4	182.6	1.07M
April 23, 2026	191.7	188.2	188.2	192.5	188.1	898,321
April 22, 2026	192	191.5	191.5	192.7	190	763,508
April 21, 2026	194.4	192.1	192.1	195	191.2	359,008
April 20, 2026	192.7	191.8	191.8	194.2	190.7	639,691
April 17, 2026	191.6	194.1	194.1	195.1	189.5	963,339
April 16, 2026	191	191	191	193.5	187	874,739